iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $49.71
-0.36%
$-- $337,852
Jul 7, 11 AM $49.89
+0.12%
$-- $337,702
Jul 7, 10 AM $49.83
-0.22%
$-- $337,680
Jul 7, 9 AM $49.94
+0.77%
$-- $296,098
Jul 7, 8 AM $49.56
-0.58%
$-- $271,128
Jul 7, 7 AM $49.85
-0.02%
$-- $311.27 million
Jul 7, 6 AM $49.86
+0.04%
$-- $311.27 million
Jul 7, 5 AM $49.84
+0.04%
$-- $311.27 million
Jul 7, 4 AM $49.82
-0.10%
$-- $311.27 million
Jul 7, 3 AM $49.87
+0.06%
$-- $311.27 million
Jul 7, 2 AM $49.84
+0.00%
$-- $316.73 million
Jul 7, 1 AM $49.84
+0.00%
$-- $316.73 million
Jul 7, 12 AM $49.84
+0.00%
$-- $316.73 million
Jul 6, 11 PM $49.84
+0.26%
$-- $316.73 million
Jul 6, 10 PM $49.71
-0.44%
$-- $316.71 million
Jul 6, 9 PM $49.93
+0.44%
$-- $316.7 million
Jul 6, 8 PM $49.71
-0.34%
$-- $316.7 million
Jul 6, 7 PM $49.85
-0.02%
$-- $306.95 million
Jul 6, 6 PM $49.85
+0.06%
$-- $243 million
Jul 6, 5 PM $49.82
+0.04%
$-- $223.37 million
Jul 6, 4 PM $49.8
+0.00%
$-- $202.31 million
Jul 6, 3 PM $49.8
+0.14%
$-- $158.09 million
Jul 6, 2 PM $49.73
+0.30%
$-- $82.45 million
Jul 6, 1 PM $49.58
-0.50%
$-- $38.64 million
Jul 6, 12 PM $49.83
+0.26%
$-- $361,773
Jul 6, 11 AM $49.7
-0.10%
$-- $351,824
Jul 6, 10 AM $49.75
+0.00%
$-- $336,615
Jul 6, 9 AM $49.75
+0.00%
$-- $178,062
Jul 6, 8 AM $49.75
+0.38%
$-- $82,741
Jul 6, 7 AM $49.56
+0.00%
$-- $82,501
Jul 6, 6 AM $49.56
+0.02%
$-- $82,501
Jul 6, 5 AM $49.55
-0.06%
$-- $58,759
Jul 6, 4 AM $49.58
+0.00%
$-- $10,523
Jul 6, 3 AM $49.58
+0.22%
$-- $10,523
Jul 6, 2 AM $49.47
+0.26%
$-- $10,424
Jul 6, 1 AM $49.34
-0.46%
$-- $8,989
Jul 6, 12 AM $49.57
+0.88%
$-- $1,442
Jul 5, 11 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 10 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 9 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 8 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 7 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 6 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 5 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 4 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 3 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 2 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 1 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 12 PM $49.14
+0.00%
$-- $178.2 million
Jul 5, 11 AM $49.14
+0.00%
$-- $178.2 million