iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $47.73
+0.00%
$-- $471.35 million
Jul 24, 3 AM $47.73
+0.10%
$-- $471.35 million
Jul 24, 2 AM $47.68
-0.15%
$-- $471.32 million
Jul 24, 1 AM $47.75
+0.04%
$-- $471.32 million
Jul 24, 12 AM $47.73
+0.34%
$-- $471.31 million
Jul 23, 11 PM $47.57
-1.06%
$-- $471.3 million
Jul 23, 10 PM $48.08
+0.00%
$-- $471.25 million
Jul 23, 9 PM $48.08
+0.54%
$-- $471.24 million
Jul 23, 8 PM $47.82
+0.38%
$-- $470.86 million
Jul 23, 7 PM $47.64
+0.00%
$-- $237.62 million
Jul 23, 6 PM $47.64
+0.06%
$-- $144.27 million
Jul 23, 5 PM $47.61
-0.17%
$-- $91.5 million
Jul 23, 4 PM $47.69
+0.06%
$-- $46.65 million
Jul 23, 3 PM $47.65
-0.13%
$-- $513.95 million
Jul 23, 2 PM $47.71
-0.15%
$-- $446.71 million
Jul 23, 1 PM $47.78
-0.42%
$-- $350.8 million
Jul 23, 12 PM $47.98
-0.21%
$-- $291.98 million
Jul 23, 11 AM $48.08
-0.25%
$-- $291.78 million
Jul 23, 10 AM $48.2
+0.37%
$-- $291.35 million
Jul 23, 9 AM $48.02
-0.23%
$-- $290.93 million
Jul 23, 8 AM $48.13
+0.10%
$-- $290.76 million
Jul 23, 7 AM $48.08
+0.00%
$-- $290.76 million
Jul 23, 6 AM $48.08
+0.31%
$-- $290.76 million
Jul 23, 5 AM $47.93
+0.00%
$-- $290.76 million
Jul 23, 4 AM $47.93
+0.15%
$-- $290.76 million
Jul 23, 3 AM $47.86
-0.68%
$-- $290.76 million
Jul 23, 2 AM $48.19
+0.00%
$-- $290.76 million
Jul 23, 1 AM $48.19
-0.08%
$-- $290.76 million
Jul 23, 12 AM $48.23
+0.23%
$-- $290.76 million
Jul 22, 11 PM $48.12
-0.08%
$-- $290.76 million
Jul 22, 10 PM $48.16
-0.21%
$-- $290.69 million
Jul 22, 9 PM $48.26
+0.00%
$-- $290.67 million
Jul 22, 8 PM $48.26
+0.08%
$-- $290.51 million
Jul 22, 7 PM $48.23
+0.00%
$-- $280.32 million
Jul 22, 6 PM $48.23
-0.10%
$-- $177.08 million
Jul 22, 5 PM $48.28
-0.21%
$-- $123.2 million
Jul 22, 4 PM $48.38
-0.06%
$-- $52.98 million
Jul 22, 3 PM $48.41
+0.10%
$-- $242.28 million
Jul 22, 2 PM $48.36
-0.31%
$-- $200.69 million
Jul 22, 1 PM $48.51
+0.08%
$-- $164.94 million
Jul 22, 12 PM $48.47
+0.10%
$-- $132.87 million
Jul 22, 11 AM $48.42
-0.16%
$-- $132.83 million
Jul 22, 10 AM $48.5
+0.00%
$-- $132.8 million
Jul 22, 9 AM $48.5
+0.00%
$-- $132.63 million
Jul 22, 8 AM $48.5
+0.23%
$-- $132.59 million
Jul 22, 7 AM $48.39
+0.21%
$-- $132.48 million
Jul 22, 6 AM $48.29
+0.00%
$-- $132.48 million
Jul 22, 5 AM $48.29
-0.72%
$-- $132.37 million
Jul 22, 4 AM $48.64
+0.00%
$-- $132.24 million
Jul 22, 3 AM $48.64
+0.23%
$-- $132.24 million
Download