THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Today $0.000333
+0.00%
$262,616 $4
Yesterday $0.000331
+4.17%
$261,170 $26
Aug 23, 2026 $0.000323
-0.42%
$255,167 $6
Aug 22, 2026 $0.000315
-0.73%
$249,035 $8
Aug 21, 2026 $0.000318
+6.33%
$251,365 $2
Aug 20, 2026 $0.000296
+3.20%
$233,830 $5
Aug 19, 2026 $0.000289
+10.82%
$227,983 $1
Aug 18, 2026 $0.000258
+1.27%
$-- $1
Aug 17, 2026 $0.000257
+0.51%
$202,664 $1
Aug 16, 2026 $0.000254
-0.51%
$200,414 $1
Aug 15, 2026 $0.000255
-0.24%
$201,215 $2
Aug 14, 2026 $0.000254
+0.59%
$200,761 $1
Aug 13, 2026 $0.000258
+0.78%
$203,622 $4
Aug 12, 2026 $0.000256
-0.82%
$-- $7
Aug 11, 2026 $0.000256
-0.48%
$-- $4
Aug 10, 2026 $0.000257
-0.41%
$203,135 $106
Aug 9, 2026 $0.00026
+0.00%
$205,380 $0
Aug 8, 2026 $0.000257
+0.65%
$203,295 $1
Aug 7, 2026 $0.00025
+0.81%
$197,054 $1
Aug 6, 2026 $0.000247
-1.54%
$-- $14
Aug 5, 2026 $0.000252
+1.07%
$199,084 $14
Aug 4, 2026 $0.00025
+0.64%
$197,595 $0
Aug 3, 2026 $0.000251
+1.51%
$198,032 $1
Aug 2, 2026 $0.00025
+0.69%
$197,062 $1
Aug 1, 2026 $0.000241
-2.39%
$190,354 $1
Jul 31, 2026 $0.000247
-0.25%
$195,100 $0
Jul 30, 2026 $0.000249
+0.00%
$-- $2
Jul 29, 2026 $0.000247
-1.46%
$194,960 $2
Jul 28, 2026 $0.000251
+1.25%
$198,267 $1
Jul 27, 2026 $0.000261
+0.90%
$-- $0
Jul 26, 2026 $0.000255
+0.43%
$-- $1
Jul 25, 2026 $0.000252
+0.67%
$199,139 $1
Jul 24, 2026 $0.00025
-2.63%
$197,715 $1
Jul 23, 2026 $0.000257
-1.49%
$-- $10
Jul 22, 2026 $0.000263
-0.47%
$207,998 $1
Jul 21, 2026 $0.000264
-0.94%
$208,302 $1
Jul 20, 2026 $0.000263
+2.14%
$207,980 $1
Jul 18, 2026 $0.000255
+0.00%
$201,520 $0
Jul 17, 2026 $0.000252
+0.00%
$-- $2
Jul 16, 2026 $0.000257
-1.32%
$202,831 $7
Jul 15, 2026 $0.000262
-0.15%
$206,646 $17
Jul 14, 2026 $0.000263
+3.17%
$207,844 $1
Jul 13, 2026 $0.000254
-4.56%
$200,316 $1,118
Jul 12, 2026 $0.000265
+0.58%
$209,271 $9
Jul 11, 2026 $0.000268
+0.42%
$211,432 $5
Jul 10, 2026 $0.000267
-1.35%
$-- $12
Jul 9, 2026 $0.000268
+0.23%
$211,779 $3
Jul 8, 2026 $0.000265
-0.17%
$208,919 $1
Jul 7, 2026 $0.000278
-0.74%
$219,494 $450
Jul 6, 2026 $0.000284
+0.82%
$224,592 $2
Download