THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 208,207 $ 524
Yesterday $ 0.000263
+2.36%
$ 208,025 $ 953
Jun 19, 2026 $ 0.000248
+0.54%
$ -- $ 410
Jun 18, 2026 $ 0.000246
-2.76%
$ 194,580 $ 1,122
Jun 17, 2026 $ 0.000263
-0.63%
$ -- $ 503
Jun 16, 2026 $ 0.000265
-1.43%
$ 209,561 $ 1,453
Jun 15, 2026 $ 0.000269
+10.01%
$ 212,656 $ 9,675
Jun 14, 2026 $ 0.000244
-78.44%
$ 193,307 $ 467,088
Jun 12, 2026 $ 0.000223
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000219
+0.66%
$ -- $ 2
Jun 10, 2026 $ 0.000214
-1.33%
$ 168,970 $ 637
Mar 18, 2026 $ 0.000304
+0.19%
$ -- $ 4
Mar 10, 2026 $ 0.000291
+0.10%
$ -- $ 4
Mar 4, 2026 $ 0.000306
-1.19%
$ -- $ 6
Feb 28, 2026 $ 0.00027
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000273
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000448
+0.00%
$ 353,625 $ 2
Dec 11, 2025 $ 0.000458
+0.00%
$ 361,804 $ 32
Oct 31, 2025 $ 0.000623
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.000786
+0.00%
$ -- $ 12
Sep 15, 2025 $ 0.000807
+0.00%
$ -- $ 19
Aug 18, 2025 $ 0.000651
+0.00%
$ -- $ 10
Jul 15, 2025 $ 0.000549
-0.14%
$ -- $ 16
Jul 11, 2025 $ 0.000553
-0.06%
$ -- $ 214
Jul 9, 2025 $ 0.000541
+0.00%
$ 427,555 $ 321
Jul 8, 2025 $ 0.00052
-0.49%
$ -- $ 7
Jul 2, 2025 $ 0.000513
+0.00%
$ -- $ 18
Jun 30, 2025 $ 0.000518
+0.00%
$ -- $ 4
Jun 8, 2025 $ 0.000517
+0.55%
$ -- $ 4
Jun 7, 2025 $ 0.00052
+1.97%
$ 411,328 $ 13
Jun 6, 2025 $ 0.00051
-1.68%
$ 403,503 $ 282
Jun 5, 2025 $ 0.000496
-6.24%
$ 392,265 $ 5
Jun 4, 2025 $ 0.000532
-0.44%
$ 420,634 $ 97
Jun 3, 2025 $ 0.000538
-0.30%
$ 425,152 $ 6
Jun 2, 2025 $ 0.000527
-2.79%
$ -- $ 40
Jun 1, 2025 $ 0.000543
+0.65%
$ 429,244 $ 5
May 31, 2025 $ 0.00054
-0.03%
$ 426,843 $ 86
May 30, 2025 $ 0.000544
-5.42%
$ 429,667 $ 7
May 29, 2025 $ 0.000576
-2.29%
$ 455,434 $ 569
May 28, 2025 $ 0.000588
-3.22%
$ 465,182 $ 583
May 27, 2025 $ 0.000608
+1.17%
$ 480,632 $ 602
May 26, 2025 $ 0.0006
-0.01%
$ 474,178 $ 595
May 25, 2025 $ 0.0006
-1.49%
$ 474,579 $ 593
May 24, 2025 $ 0.000607
+0.64%
$ 480,082 $ 603
May 23, 2025 $ 0.00061
-1.45%
$ 481,835 $ 597
May 22, 2025 $ 0.000615
+3.27%
$ 486,205 $ 612
May 21, 2025 $ 0.000587
+1.15%
$ 463,867 $ 589
May 20, 2025 $ 0.000578
+0.57%
$ 456,771 $ 574
May 19, 2025 $ 0.000566
-4.83%
$ -- $ 559
May 18, 2025 $ 0.000589
+3.04%
$ 465,547 $ 581
Download