THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000263
+0.00%
$ 208,063 $ 5
Yesterday $ 0.000268
+0.42%
$ 211,432 $ 5
Jul 10, 2026 $ 0.000267
-1.35%
$ -- $ 12
Jul 9, 2026 $ 0.000268
+0.23%
$ 211,779 $ 3
Jul 8, 2026 $ 0.000265
-0.17%
$ 208,919 $ 1
Jul 7, 2026 $ 0.000278
-0.74%
$ 219,494 $ 450
Jul 6, 2026 $ 0.000284
+0.82%
$ 224,592 $ 2
Jul 5, 2026 $ 0.000279
+0.30%
$ -- $ 23
Jul 4, 2026 $ 0.000282
-0.51%
$ 223,082 $ 42
Jul 2, 2026 $ 0.000279
-1.77%
$ 220,207 $ 2
Jul 1, 2026 $ 0.000268
+4.73%
$ -- $ 530
Jun 30, 2026 $ 0.000255
-1.74%
$ 201,588 $ 28
Jun 29, 2026 $ 0.000261
-0.01%
$ 205,812 $ 3,037
Jun 26, 2026 $ 0.000245
+0.34%
$ -- $ 1
Jun 21, 2026 $ 0.000262
-0.16%
$ -- $ 12
Jun 20, 2026 $ 0.000263
+2.36%
$ 208,025 $ 953
Jun 19, 2026 $ 0.000248
+0.54%
$ -- $ 410
Jun 18, 2026 $ 0.000246
-2.76%
$ 194,580 $ 1,122
Jun 17, 2026 $ 0.000263
-0.63%
$ -- $ 503
Jun 16, 2026 $ 0.000265
-1.43%
$ 209,561 $ 1,453
Jun 15, 2026 $ 0.000269
+10.01%
$ 212,656 $ 9,675
Jun 14, 2026 $ 0.000244
-78.44%
$ 193,307 $ 467,088
Jun 12, 2026 $ 0.000223
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.000219
+0.66%
$ -- $ 2
Jun 10, 2026 $ 0.000214
-1.33%
$ 168,970 $ 637
Mar 18, 2026 $ 0.000304
+0.19%
$ -- $ 4
Mar 10, 2026 $ 0.000291
+0.10%
$ -- $ 4
Mar 4, 2026 $ 0.000306
-1.19%
$ -- $ 6
Feb 28, 2026 $ 0.00027
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000273
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000448
+0.00%
$ 353,625 $ 2
Dec 11, 2025 $ 0.000458
+0.00%
$ 361,804 $ 32
Oct 31, 2025 $ 0.000623
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.000786
+0.00%
$ -- $ 12
Sep 15, 2025 $ 0.000807
+0.00%
$ -- $ 19
Aug 18, 2025 $ 0.000651
+0.00%
$ -- $ 10
Jul 15, 2025 $ 0.000549
-0.14%
$ -- $ 16
Jul 11, 2025 $ 0.000553
-0.06%
$ -- $ 214
Jul 9, 2025 $ 0.000541
+0.00%
$ 427,555 $ 321
Jul 8, 2025 $ 0.00052
-0.49%
$ -- $ 7
Jul 2, 2025 $ 0.000513
+0.00%
$ -- $ 18
Jun 30, 2025 $ 0.000518
+0.00%
$ -- $ 4
Jun 8, 2025 $ 0.000517
+0.55%
$ -- $ 4
Jun 7, 2025 $ 0.00052
+1.97%
$ 411,328 $ 13
Jun 6, 2025 $ 0.00051
-1.68%
$ 403,503 $ 282
Jun 5, 2025 $ 0.000496
-6.24%
$ 392,265 $ 5
Jun 4, 2025 $ 0.000532
-0.44%
$ 420,634 $ 97
Jun 3, 2025 $ 0.000538
-0.30%
$ 425,152 $ 6
Jun 2, 2025 $ 0.000527
-2.79%
$ -- $ 40
Jun 1, 2025 $ 0.000543
+0.65%
$ 429,244 $ 5
Download