THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000304
+0.19%
$ -- $ 4
Mar 10, 5 AM $ 0.000291
+0.10%
$ -- $ 4
Mar 4, 4 PM $ 0.000306
-1.19%
$ -- $ 6
Feb 28, 2 PM $ 0.00027
+0.00%
$ 213,040 $ 1
Feb 25, 6 AM $ 0.000273
+0.00%
$ 215,977 $ 1
Jan 4, 8 PM $ 0.000448
+0.00%
$ -- $ 2
Dec 11, 11 PM $ 0.000458
+0.00%
$ 361,804 $ 32
Oct 31, 7 AM $ 0.000623
+0.00%
$ 492,838 $ 1
Oct 7, 9 AM $ 0.000786
+0.00%
$ 621,650 $ 12
Download