THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000262
+0.00%
$ 206,941 $ 937
Today, at 2 AM $ 0.000262
+0.28%
$ 206,832 $ 936
Today, at 1 AM $ 0.000262
+0.20%
$ 207,049 $ 933
Today, at 12 AM $ 0.000262
-0.25%
$ 206,875 $ 935
Yesterday, at 11 PM $ 0.000263
-0.59%
$ 208,025 $ 953
Yesterday, at 10 PM $ 0.000259
+0.30%
$ 204,790 $ 956
Yesterday, at 9 PM $ 0.000258
+0.32%
$ 203,724 $ 933
Yesterday, at 8 PM $ 0.000257
+0.21%
$ 203,299 $ 928
Yesterday, at 7 PM $ 0.000257
-0.15%
$ 203,021 $ 927
Yesterday, at 6 PM $ 0.000257
+0.18%
$ 202,718 $ 929
Yesterday, at 5 PM $ 0.000256
+0.23%
$ 202,528 $ 925
Yesterday, at 4 PM $ 0.000257
-0.51%
$ 203,141 $ 923
Yesterday, at 3 PM $ 0.000257
+1.39%
$ 203,143 $ 933
Yesterday, at 2 PM $ 0.000255
+0.26%
$ 201,518 $ 909
Yesterday, at 1 PM $ 0.000257
-0.29%
$ 202,765 $ 910
Yesterday, at 12 PM $ 0.000258
+0.25%
$ 203,480 $ 921
Yesterday, at 11 AM $ 0.000257
+0.00%
$ 203,222 $ 919
Jun 19, 2 AM $ 0.000248
+0.52%
$ 195,938 $ 410
Jun 19, 1 AM $ 0.000248
+0.00%
$ 195,639 $ 1,122
Jun 19, 12 AM $ 0.000247
+0.03%
$ 194,947 $ 1,125
Jun 18, 11 PM $ 0.000246
+0.23%
$ 194,580 $ 1,122
Jun 18, 10 PM $ 0.000246
-0.20%
$ 194,646 $ 1,117
Jun 18, 9 PM $ 0.000247
-0.01%
$ 195,456 $ 1,135
Jun 18, 8 PM $ 0.000247
+0.96%
$ 194,950 $ 1,138
Jun 18, 7 PM $ 0.000243
-0.11%
$ 192,229 $ 1,124
Jun 18, 6 PM $ 0.000243
-0.73%
$ 191,790 $ 1,120
Jun 18, 5 PM $ 0.000244
+0.40%
$ 193,047 $ 1,125
Jun 18, 4 PM $ 0.000243
-1.74%
$ 192,238 $ 1,119
Jun 18, 3 PM $ 0.000251
-0.45%
$ 198,290 $ 1,139
Jun 18, 2 PM $ 0.000252
-0.56%
$ 198,911 $ 1,160
Jun 18, 1 PM $ 0.000253
+0.25%
$ 200,175 $ 1,165
Jun 18, 12 PM $ 0.000252
-0.25%
$ 198,674 $ 1,163
Jun 18, 11 AM $ 0.000253
+0.33%
$ 200,068 $ 1,160
Jun 18, 10 AM $ 0.000255
-0.06%
$ 201,104 $ 1,161
Jun 18, 9 AM $ 0.000255
-0.15%
$ 201,130 $ 1,172
Jun 18, 8 AM $ 0.000255
+0.09%
$ 201,622 $ 753
Jun 18, 7 AM $ 0.000254
+0.12%
$ 200,523 $ 751
Jun 18, 6 AM $ 0.000253
+0.00%
$ 200,098 $ 747
Jun 17, 7 AM $ 0.000263
-0.11%
$ 207,969 $ 503
Jun 17, 6 AM $ 0.000265
+0.00%
$ 209,021 $ 1,083
Jun 17, 5 AM $ 0.000265
+0.17%
$ 209,615 $ 1,095
Jun 17, 4 AM $ 0.000265
-0.14%
$ 209,072 $ 1,104
Jun 17, 3 AM $ 0.000265
-0.33%
$ 209,657 $ 1,453
Jun 17, 2 AM $ 0.000265
+0.69%
$ 209,600 $ 1,464
Jun 17, 1 AM $ 0.000264
-0.20%
$ 208,284 $ 1,447
Jun 17, 12 AM $ 0.000264
-0.27%
$ 208,722 $ 1,452
Jun 16, 11 PM $ 0.000265
+0.07%
$ 209,561 $ 1,453
Jun 16, 10 PM $ 0.000265
+0.00%
$ 209,489 $ 1,454
Jun 16, 9 PM $ 0.000266
+0.24%
$ 210,269 $ 1,455
Jun 16, 8 PM $ 0.000265
-0.36%
$ 209,306 $ 1,457
Download