THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000262
+0.00%
$ 206,941 $ 937
2:33 AM $ 0.000262
+0.00%
$ 206,832 $ 936
2:03 AM $ 0.000261
+0.00%
$ 206,249 $ 935
1:33 AM $ 0.000262
+0.00%
$ 207,049 $ 933
1:03 AM $ 0.000262
+0.00%
$ 206,630 $ 936
12:33 AM $ 0.000262
+0.00%
$ 206,875 $ 935
12:03 AM $ 0.000263
+0.00%
$ 207,403 $ 950
11:33 PM $ 0.000263
+0.00%
$ 208,025 $ 953
11:03 PM $ 0.000265
+0.00%
$ 209,258 $ 956
10:33 PM $ 0.000259
+0.00%
$ 204,790 $ 956
10:03 PM $ 0.000259
+0.00%
$ 204,175 $ 936
9:33 PM $ 0.000258
+0.00%
$ 203,724 $ 933
9:03 PM $ 0.000257
+0.00%
$ 203,071 $ 931
8:33 PM $ 0.000257
+0.00%
$ 203,299 $ 928
8:03 PM $ 0.000257
+0.00%
$ 202,869 $ 929
7:33 PM $ 0.000257
+0.00%
$ 203,021 $ 927
7:03 PM $ 0.000257
+0.00%
$ 203,323 $ 928
6:33 PM $ 0.000257
+0.00%
$ 202,718 $ 929
6:03 PM $ 0.000256
+0.00%
$ 202,345 $ 926
5:33 PM $ 0.000256
+0.00%
$ 202,528 $ 925
5:03 PM $ 0.000256
+0.00%
$ 202,063 $ 926
4:33 PM $ 0.000257
+0.00%
$ 203,141 $ 923
4:03 PM $ 0.000259
+0.00%
$ 204,176 $ 929
3:33 PM $ 0.000257
+0.00%
$ 203,143 $ 933
3:03 PM $ 0.000254
+0.00%
$ 200,367 $ 922
2:33 PM $ 0.000255
+0.00%
$ 201,518 $ 909
2:03 PM $ 0.000255
+0.00%
$ 200,991 $ 913
1:33 PM $ 0.000257
+0.00%
$ 202,765 $ 910
1:03 PM $ 0.000258
+0.00%
$ 203,363 $ 918
12:33 PM $ 0.000258
+0.00%
$ 203,480 $ 921
12:03 PM $ 0.000257
+0.00%
$ 202,975 $ 921
11:34 AM $ 0.000257
+0.00%
$ 203,222 $ 919
Download