THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.000329
+0.00%
$259,954 $24
9:46 AM $0.00034
+0.00%
$268,153 $25
5:21 AM $0.000344
+0.00%
$271,911 $25
3:36 AM $0.000344
+0.00%
$271,799 $29
3:23 AM $0.000344
+0.00%
$271,368 $29
3:13 AM $0.000343
+0.00%
$270,958 $29
1:18 AM $0.000345
+0.00%
$272,155 $28
12:44 AM $0.000343
+0.04%
$271,266 $27
11:10 PM $0.000331
+0.00%
$258,659 $26
10:50 PM $0.000331
+0.00%
$258,659 $26
9:16 PM $0.000328
+0.00%
$258,659 $26
7:56 PM $0.000326
+0.00%
$257,362 $25
6:53 PM $0.000324
+0.00%
$256,094 $25
6:22 PM $0.000325
+0.00%
$257,005 $25
5:50 PM $0.000322
+0.00%
$257,618 $24
4:51 PM $0.000326
+0.00%
$257,618 $24
3:52 PM $0.000327
+0.00%
$258,114 $25
3:37 PM $0.000328
+0.00%
$259,178 $5
Download