THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000304
-2.03%
$ -- $ 15
Feb 2026 $ 0.00027
-1.36%
$ -- $ 1
Jan 2026 $ 0.000448
+0.00%
$ -- $ 2
Dec 2025 $ 0.000458
+0.00%
$ -- $ 32
Oct 2025 $ 0.000786
+0.00%
$ -- $ 12
Sep 2025 $ 0.000807
+0.00%
$ -- $ 19
Aug 2025 $ 0.000651
+0.00%
$ -- $ 10
Jul 2025 $ 0.000549
+6.90%
$ -- $ 576
Jun 2025 $ 0.000517
-4.23%
$ -- $ 453
May 2025 $ 0.000544
+6.34%
$ 426,843 $ 16,416
Apr 2025 $ 0.000507
+24.33%
$ 400,848 $ 4,570
Mar 2025 $ 0.000482
-8.66%
$ -- $ 265
Feb 2025 $ 0.000495
-40.52%
$ -- $ 157,959
Jan 2025 $ 0.000859
+23.79%
$ 658,570 $ 455,069
Dec 2024 $ 0.000699
-22.24%
$ 549,174 $ 1.41 million
Nov 2024 $ 0.000924
-87.39%
$ 711,436 $ 4.3 million
Download