THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000247
-3.31%
$195,100 $525
Jun 2026 $0.000255
+17.72%
$201,588 $88,916
Mar 2026 $0.000304
-2.03%
$-- $15
Feb 2026 $0.00027
-1.36%
$-- $1
Jan 2026 $0.000448
+0.00%
$-- $2
Dec 2025 $0.000458
+0.00%
$-- $32
Oct 2025 $0.000786
+0.00%
$-- $12
Sep 2025 $0.000807
+0.00%
$-- $19
Aug 2025 $0.000651
+0.00%
$-- $10
Jul 2025 $0.000549
+6.90%
$-- $576
Jun 2025 $0.000517
-4.23%
$-- $453
May 2025 $0.000544
+6.34%
$426,843 $16,416
Apr 2025 $0.000507
+24.33%
$400,848 $4,570
Mar 2025 $0.000482
-8.66%
$-- $265
Feb 2025 $0.000495
-40.52%
$-- $157,959
Jan 2025 $0.000859
+23.79%
$658,570 $455,069
Dec 2024 $0.000699
-22.24%
$549,174 $1.41 million
Nov 2024 $0.000924
-87.39%
$711,436 $4.3 million
Download