THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000304
+0.19%
$ -- $ 4
Mar 9 $ 0.000291
+0.10%
$ -- $ 4
Mar 2 $ 0.000306
-1.19%
$ -- $ 6
Feb 23 $ 0.00027
-1.36%
$ -- $ 1
Dec 8 $ 0.000458
+0.00%
$ -- $ 32
Oct 27 $ 0.000623
+0.00%
$ -- $ 1
Oct 6 $ 0.000786
+0.00%
$ -- $ 12
Sep 15 $ 0.000807
+0.00%
$ -- $ 19
Aug 18 $ 0.000651
+0.00%
$ -- $ 10
Jul 14 $ 0.000549
-0.14%
$ -- $ 16
Jul 7 $ 0.000553
+5.79%
$ -- $ 543
Jun 30 $ 0.000513
-0.87%
$ -- $ 23
Jun 2 $ 0.00052
-4.01%
$ -- $ 444
May 26 $ 0.000543
-9.49%
$ 429,244 $ 2,447
May 19 $ 0.000607
+2.14%
$ 474,579 $ 3,533
May 12 $ 0.000568
-6.12%
$ 465,547 $ 3,528
May 5 $ 0.000597
+20.81%
$ 470,349 $ 3,225
Apr 28 $ 0.000509
+0.05%
$ 393,587 $ 3,028
Apr 21 $ 0.000514
+0.94%
$ 405,994 $ 2,047
Apr 14 $ 0.000461
+0.00%
$ -- $ 454
Apr 7 $ 0.000396
+0.00%
$ -- $ 562
Mar 31 $ 0.000408
+0.00%
$ -- $ 2
Mar 24 $ 0.000482
+0.00%
$ -- $ 3
Mar 17 $ 0.000458
+0.00%
$ -- $ 65
Mar 10 $ 0.000441
+0.00%
$ -- $ 6
Mar 3 $ 0.000528
+0.00%
$ -- $ 191
Feb 24 $ 0.000495
+0.00%
$ -- $ 7
Feb 17 $ 0.000606
-8.15%
$ -- $ 1,229
Feb 10 $ 0.000687
-2.57%
$ 521,898 $ 128,659
Feb 3 $ 0.000687
-4.59%
$ 557,241 $ 9,319
Jan 27 $ 0.00072
-17.62%
$ 569,258 $ 301,500
Jan 20 $ 0.000922
+5.74%
$ 695,078 $ 6,507
Jan 13 $ 0.00091
-8.03%
$ 689,448 $ 4,439
Jan 6 $ 0.000925
+18.27%
$ 763,876 $ 179,510
Dec 30 $ 0.000794
+14.22%
$ 618,247 $ 302,723
Dec 23 $ 0.000712
+7.65%
$ 546,565 $ 302,866
Dec 16 $ 0.000661
-19.16%
$ 523,117 $ 288,769
Dec 9 $ 0.000804
-6.77%
$ 643,100 $ 278,637
Dec 2 $ 0.000859
-3.72%
$ 682,725 $ 231,624
Nov 25 $ 0.000893
-3.43%
$ 706,136 $ 352,402
Nov 18 $ 0.00094
-69.58%
$ 734,452 $ 815,174
Nov 11 $ 0.00271
-34.54%
$ 2.44 million $ 1.01 million
Nov 4 $ 0.00413
-43.66%
$ 3.27 million $ 1.86 million
Download