THECAT Historical Data

THECAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000925
+6.74%
$ 731,115 $ 258
Jan 21, 2025 $ 0.000866
-4.76%
$ 684,941 $ 243
Jan 20, 2025 $ 0.00091
+4.31%
$ 719,177 $ 500
Jan 19, 2025 $ 0.000872
-4.13%
$ 689,448 $ 3,704
Jan 18, 2025 $ 0.00091
+13.97%
$ 719,219 $ 520
Jan 17, 2025 $ 0.000798
+11.53%
$ 631,056 $ 159
Jan 16, 2025 $ 0.000716
-3.95%
$ 565,824 $ 652
Jan 15, 2025 $ 0.000745
+9.56%
$ 589,070 $ 1,121
Jan 14, 2025 $ 0.00068
-40.16%
$ 537,675 $ 296
Jan 13, 2025 $ 0.00105
+5.91%
$ 828,230 $ 1,692
Jan 12, 2025 $ 0.000966
+8.09%
$ 763,876 $ 504
Jan 11, 2025 $ 0.000925
+36.89%
$ 731,549 $ 930
Jan 10, 2025 $ 0.000701
+5.69%
$ 554,628 $ 516
Jan 9, 2025 $ 0.000664
-6.96%
$ 524,739 $ 27,430
Jan 8, 2025 $ 0.000714
-3.14%
$ 564,763 $ 44,182
Jan 7, 2025 $ 0.000737
-7.63%
$ 583,061 $ 58,128
Jan 6, 2025 $ 0.000798
+2.06%
$ 631,293 $ 48,324
Jan 5, 2025 $ 0.000782
-1.50%
$ 618,247 $ 52,927
Jan 4, 2025 $ 0.000794
-0.38%
$ 627,577 $ 47,511
Jan 3, 2025 $ 0.000797
+5.10%
$ 630,189 $ 56,590
Jan 2, 2025 $ 0.000758
+6.67%
$ 599,308 $ 50,601
Jan 1, 2025 $ 0.000709
+2.19%
$ 560,957 $ 50,449
Dec 31, 2024 $ 0.000695
-0.67%
$ 549,174 $ 51,085
Dec 30, 2024 $ 0.000699
+0.53%
$ 552,416 $ 46,487
Dec 29, 2024 $ 0.000691
-3.22%
$ 546,565 $ 51,347
Dec 28, 2024 $ 0.000712
+5.58%
$ 562,775 $ 56,790
Dec 27, 2024 $ 0.000674
-2.18%
$ 532,648 $ 50,517
Dec 26, 2024 $ 0.00069
-4.57%
$ 545,458 $ 43,668
Dec 25, 2024 $ 0.000723
+0.01%
$ 571,442 $ 53,151
Dec 24, 2024 $ 0.000724
+3.58%
$ 572,550 $ 51,644
Dec 23, 2024 $ 0.000701
+5.97%
$ 554,121 $ 47,095
Dec 22, 2024 $ 0.000661
-0.03%
$ 523,117 $ 40,391
Dec 21, 2024 $ 0.000661
-6.76%
$ 522,959 $ 45,900
Dec 20, 2024 $ 0.000709
-0.06%
$ 560,765 $ 60,589
Dec 19, 2024 $ 0.00071
-5.52%
$ 561,556 $ 39,594
Dec 18, 2024 $ 0.00075
-7.62%
$ 593,588 $ 59,166
Dec 17, 2024 $ 0.000813
+3.06%
$ 642,863 $ 45,480
Dec 16, 2024 $ 0.00079
-3.47%
$ 624,434 $ 38,040
Dec 15, 2024 $ 0.000813
+1.06%
$ 643,100 $ 63,404
Dec 14, 2024 $ 0.000804
-1.99%
$ 635,823 $ 43,936
Dec 13, 2024 $ 0.00082
-1.56%
$ 648,399 $ 54,679
Dec 12, 2024 $ 0.000832
-0.14%
$ 658,365 $ 53,529
Dec 11, 2024 $ 0.000833
+7.34%
$ 658,997 $ 43,043
Dec 10, 2024 $ 0.000775
-1.60%
$ 613,282 $ 38,984
Dec 9, 2024 $ 0.000789
-8.55%
$ 623,722 $ 44,467
Dec 8, 2024 $ 0.000863
-1.27%
$ 682,725 $ 54,001
Dec 6, 2024 $ 0.000859
+0.25%
$ -- $ 49,940
Dec 5, 2024 $ 0.000859
+3.14%
$ 679,087 $ 48,990
Dec 4, 2024 $ 0.000832
-5.88%
$ 657,890 $ 46,453
Dec 3, 2024 $ 0.000884
+4.12%
$ 699,018 $ 46,016