THECAT Historical Data

THECAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000242
+0.20%
$ 191,298 $ 633,446
Jun 14, 6 PM $ 0.000242
+0.03%
$ 190,897 $ 632,103
Jun 14, 5 PM $ 0.000242
+0.16%
$ 191,044 $ 631,834
Jun 14, 4 PM $ 0.000242
+0.14%
$ 190,870 $ 633,007
Jun 14, 3 PM $ 0.000241
+0.42%
$ 190,544 $ 632,531
Jun 14, 2 PM $ 0.00024
-0.90%
$ 189,467 $ 629,617
Jun 14, 1 PM $ 0.000242
-0.59%
$ 191,294 $ 634,289
Jun 14, 12 PM $ 0.000244
-0.16%
$ 192,603 $ 635,172
Jun 14, 11 AM $ 0.000244
-0.60%
$ 192,963 $ 639,334
Jun 14, 10 AM $ 0.000246
-0.23%
$ 194,180 $ 639,399
Jun 14, 3 AM $ 0.00138
+22.38%
$ 1.09 million $ 339,648
Jun 12, 1 AM $ 0.000223
+0.00%
$ 176,088 $ 2
Jun 11, 12 PM $ 0.000219
-0.02%
$ 173,042 $ 2
Jun 11, 11 AM $ 0.000219
+0.01%
$ 172,869 $ 656
Jun 11, 10 AM $ 0.000218
-0.15%
$ 172,464 $ 655
Jun 11, 9 AM $ 0.000217
-0.40%
$ 171,745 $ 653
Jun 11, 8 AM $ 0.000218
+0.37%
$ 172,148 $ 652
Jun 11, 7 AM $ 0.000217
-0.27%
$ 171,710 $ 649
Jun 11, 6 AM $ 0.000218
+0.23%
$ 172,219 $ 651
Jun 11, 5 AM $ 0.000218
-0.17%
$ 171,959 $ 650
Jun 11, 4 AM $ 0.000218
+0.00%
$ 171,912 $ 651
Jun 10, 6 PM $ 0.000214
+0.00%
$ 168,970 $ 637
Jun 10, 5 PM $ 0.000216
+0.39%
$ 170,515 $ 639
Jun 10, 4 PM $ 0.000218
+0.22%
$ 171,845 $ 642
Jun 10, 3 PM $ 0.000217
+0.00%
$ 171,252 $ 648
Mar 18, 1 PM $ 0.000304
+0.19%
$ -- $ 4
Mar 10, 5 AM $ 0.000291
+0.10%
$ -- $ 4
Mar 4, 4 PM $ 0.000306
-1.19%
$ -- $ 6
Feb 28, 2 PM $ 0.00027
+0.00%
$ 213,040 $ 1
Feb 25, 6 AM $ 0.000273
+0.00%
$ 215,977 $ 1
Jan 4, 8 PM $ 0.000448
+0.00%
$ -- $ 2
Dec 11, 11 PM $ 0.000458
+0.00%
$ 361,804 $ 32
Download