THECAT Historical Data

THECAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000257
+0.51%
$203,230 $1
Aug 8, 12 PM $0.000256
+0.00%
$201,973 $0
Aug 7, 11 PM $0.00025
+0.00%
$197,054 $1
Aug 7, 9 PM $0.00025
+0.00%
$197,070 $0
Aug 7, 12 PM $0.00025
+0.00%
$197,536 $1
Aug 7, 8 AM $0.000248
+0.00%
$195,477 $0
Aug 6, 1 PM $0.000247
-0.01%
$195,006 $14
Aug 6, 1 AM $0.00025
+0.00%
$197,532 $14
Aug 6, 12 AM $0.000251
+0.01%
$198,067 $14
Aug 5, 8 PM $0.000252
+0.00%
$199,084 $14
Aug 5, 4 PM $0.000252
+0.00%
$198,874 $1
Aug 5, 3 PM $0.000251
+0.00%
$198,182 $1
Aug 5, 8 AM $0.000251
+0.00%
$198,074 $1
Aug 5, 3 AM $0.00025
+0.00%
$197,387 $1
Aug 5, 1 AM $0.000249
+0.00%
$196,979 $1
Aug 4, 11 PM $0.00025
+0.00%
$197,595 $0
Aug 4, 1 PM $0.00025
+0.00%
$197,432 $1
Aug 4, 7 AM $0.000249
+0.00%
$196,342 $1
Aug 3, 7 PM $0.000251
+0.00%
$198,032 $1
Aug 3, 1 PM $0.000246
+0.00%
$194,634 $1
Aug 3, 8 AM $0.000244
+0.15%
$193,084 $2
Aug 3, 5 AM $0.000247
+0.00%
$195,087 $1
Aug 2, 10 PM $0.00025
+0.00%
$197,062 $1
Aug 2, 8 PM $0.000249
+0.00%
$197,035 $1
Aug 2, 7 PM $0.000249
+0.00%
$196,821 $1
Aug 2, 6 PM $0.000248
+0.00%
$196,159 $1
Aug 2, 2 PM $0.000248
+0.00%
$195,724 $1
Aug 2, 11 AM $0.000248
+0.00%
$195,810 $1
Aug 2, 10 AM $0.000248
+0.00%
$195,716 $0
Aug 1, 7 PM $0.000241
+0.00%
$190,354 $1
Aug 1, 4 PM $0.000247
+0.00%
$194,901 $1
Aug 1, 7 AM $0.000247
+0.00%
$195,146 $1
Aug 1, 6 AM $0.000247
+0.00%
$195,007 $1
Jul 31, 9 PM $0.000247
+0.00%
$195,100 $0
Jul 31, 6 PM $0.000248
+0.00%
$195,582 $0
Jul 30, 12 AM $0.000249
+0.00%
$197,013 $2
Jul 29, 9 PM $0.000247
+0.00%
$194,960 $2
Jul 29, 3 PM $0.000248
+0.00%
$196,162 $3
Jul 29, 1 PM $0.000249
+0.00%
$196,496 $1
Jul 29, 5 AM $0.000249
+0.00%
$196,609 $1
Jul 29, 12 AM $0.000251
+0.00%
$197,844 $1
Jul 28, 9 PM $0.000251
+0.00%
$198,267 $1
Jul 28, 7 PM $0.00025
+0.02%
$197,618 $1
Jul 28, 6 PM $0.00025
+0.00%
$197,662 $1
Jul 28, 2 PM $0.000247
+0.00%
$195,040 $0
Jul 28, 10 AM $0.000248
+0.00%
$195,814 $0
Jul 27, 1 PM $0.000261
+0.00%
$206,112 $0
Jul 27, 7 AM $0.00026
+0.00%
$205,074 $1
Jul 27, 5 AM $0.000259
+0.00%
$204,280 $1
Jul 26, 4 PM $0.000255
+0.00%
$201,612 $1