THECAT Historical Data

THECAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000705
+2.60%
$557,241 $512
Feb 8, 2025 $0.000687
+1.79%
$543,111 $293
Feb 7, 2025 $0.000675
-1.56%
$533,540 $525
Feb 6, 2025 $0.000686
-1.41%
$541,993 $6,132
Feb 5, 2025 $0.000695
-4.59%
$549,767 $992
Feb 4, 2025 $0.000729
-4.43%
$576,236 $354
Feb 3, 2025 $0.000763
+5.92%
$602,937 $1,022
Feb 2, 2025 $0.00072
-7.92%
$569,258 $298
Feb 1, 2025 $0.000782
-6.13%
$618,219 $14,140
Jan 31, 2025 $0.000833
-3.06%
$658,570 $285,350
Jan 30, 2025 $0.000859
+3.68%
$679,382 $586
Jan 29, 2025 $0.000829
+1.79%
$655,254 $196
Jan 28, 2025 $0.000814
-2.03%
$643,712 $510
Jan 27, 2025 $0.000831
-4.91%
$657,040 $419
Jan 26, 2025 $0.000879
-4.65%
$695,078 $615
Jan 25, 2025 $0.000922
-1.80%
$729,004 $1,142
Jan 24, 2025 $0.000939
+5.36%
$742,411 $4,068
Jan 23, 2025 $0.000866
-7.14%
$-- $296
Jan 22, 2025 $0.000925
+6.74%
$731,115 $258
Jan 21, 2025 $0.000866
-4.76%
$684,941 $243
Jan 20, 2025 $0.00091
+4.31%
$719,177 $500
Jan 19, 2025 $0.000872
-4.13%
$689,448 $3,704
Jan 18, 2025 $0.00091
+13.97%
$719,219 $520
Jan 17, 2025 $0.000798
+11.53%
$631,056 $159
Jan 16, 2025 $0.000716
-3.95%
$565,824 $652
Jan 15, 2025 $0.000745
+9.56%
$589,070 $1,121
Jan 14, 2025 $0.00068
-40.16%
$537,675 $296
Jan 13, 2025 $0.00105
+5.91%
$828,230 $1,692
Jan 12, 2025 $0.000966
+8.09%
$763,876 $504
Jan 11, 2025 $0.000925
+36.89%
$731,549 $930
Jan 10, 2025 $0.000701
+5.69%
$554,628 $516
Jan 9, 2025 $0.000664
-6.96%
$524,739 $27,430
Jan 8, 2025 $0.000714
-3.14%
$564,763 $44,182
Jan 7, 2025 $0.000737
-7.63%
$583,061 $58,128
Jan 6, 2025 $0.000798
+2.06%
$631,293 $48,324
Jan 5, 2025 $0.000782
-1.50%
$618,247 $52,927
Jan 4, 2025 $0.000794
-0.38%
$627,577 $47,511
Jan 3, 2025 $0.000797
+5.10%
$630,189 $56,590
Jan 2, 2025 $0.000758
+6.67%
$599,308 $50,601
Jan 1, 2025 $0.000709
+2.19%
$560,957 $50,449
Dec 31, 2024 $0.000695
-0.67%
$549,174 $51,085
Dec 30, 2024 $0.000699
+0.53%
$552,416 $46,487
Dec 29, 2024 $0.000691
-3.22%
$546,565 $51,347
Dec 28, 2024 $0.000712
+5.58%
$562,775 $56,790
Dec 27, 2024 $0.000674
-2.18%
$532,648 $50,517
Dec 26, 2024 $0.00069
-4.57%
$545,458 $43,668
Dec 25, 2024 $0.000723
+0.01%
$571,442 $53,151
Dec 24, 2024 $0.000724
+3.58%
$572,550 $51,644
Dec 23, 2024 $0.000701
+5.97%
$554,121 $47,095
Dec 22, 2024 $0.000661
-0.03%
$523,117 $40,391