THECAT Historical Data

THECAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.000254
+0.00%
$200,936 $1
Jul 26, 9 AM $0.000254
+0.00%
$200,752 $1
Jul 25, 8 PM $0.000252
+0.00%
$199,139 $1
Jul 25, 4 PM $0.000252
+0.00%
$198,767 $1
Jul 25, 2 PM $0.00025
+0.00%
$197,734 $0
Jul 25, 5 AM $0.00025
+0.00%
$197,811 $0
Jul 24, 7 PM $0.00025
+0.00%
$197,715 $1
Jul 24, 1 PM $0.000253
+0.00%
$200,125 $1
Jul 24, 4 AM $0.000257
+0.00%
$202,812 $10
Jul 24, 1 AM $0.000257
+0.00%
$203,062 $10
Jul 23, 5 PM $0.000257
+0.00%
$203,246 $10
Jul 23, 3 PM $0.000258
+0.00%
$203,461 $10
Jul 23, 2 PM $0.00026
+0.00%
$205,207 $10
Jul 23, 10 AM $0.000263
+0.00%
$207,306 $10
Jul 23, 9 AM $0.000263
+0.00%
$207,350 $1
Jul 23, 7 AM $0.000261
+0.00%
$206,328 $1
Jul 22, 11 PM $0.000263
+0.00%
$207,998 $1
Jul 22, 5 PM $0.000266
+0.00%
$210,014 $1
Jul 22, 1 PM $0.000261
+0.00%
$206,434 $1
Jul 22, 4 AM $0.000265
+0.00%
$208,973 $1
Jul 21, 6 PM $0.000264
+0.00%
$208,302 $1
Jul 21, 5 PM $0.000265
+0.00%
$208,917 $1
Jul 21, 12 PM $0.000266
+0.00%
$209,822 $1
Jul 21, 6 AM $0.000266
+0.00%
$210,279 $1
Jul 20, 11 PM $0.000263
+0.00%
$207,980 $1
Jul 20, 8 PM $0.000263
+0.00%
$207,699 $1
Jul 20, 7 PM $0.000263
+0.00%
$207,763 $1
Jul 20, 6 PM $0.000264
+0.00%
$208,496 $1
Jul 20, 9 AM $0.000258
+0.00%
$203,618 $0
Jul 18, 6 PM $0.000255
+0.00%
$201,520 $0
Jul 17, 2 PM $0.000252
+0.00%
$199,144 $2
Jul 16, 6 PM $0.000257
+0.00%
$202,831 $7
Jul 16, 3 PM $0.000259
+0.00%
$-- $5
Jul 16, 4 AM $0.00026
+0.00%
$205,547 $17
Jul 15, 11 PM $0.000262
+0.00%
$206,646 $17
Jul 15, 10 PM $0.000262
+0.00%
$207,085 $13
Jul 15, 9 PM $0.000262
+0.00%
$207,006 $13
Jul 15, 11 AM $0.000262
-0.01%
$207,081 $4
Jul 15, 2 AM $0.000262
+0.00%
$-- $1
Jul 14, 11 PM $0.000263
+0.00%
$207,844 $1
Jul 14, 6 PM $0.000261
+0.00%
$206,272 $1
Jul 14, 5 PM $0.000261
+0.00%
$206,297 $1
Jul 14, 6 AM $0.000255
+0.00%
$201,136 $1,123
Jul 14, 1 AM $0.000255
+0.00%
$201,450 $1,125
Jul 13, 6 PM $0.000254
+0.00%
$200,316 $1,118
Jul 13, 5 PM $0.000255
+0.00%
$201,515 $1,125
Jul 13, 6 AM $0.000262
+0.00%
$207,187 $8
Jul 13, 3 AM $0.00026
+0.00%
$205,602 $8
Jul 13, 2 AM $0.000263
+0.00%
$207,387 $8
Jul 13, 12 AM $0.000266
+0.00%
$209,876 $9