THECAT Historical Data

THECAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.000265
+0.00%
$209,271 $9
Jul 12, 4 PM $0.000266
-0.15%
$209,734 $9
Jul 12, 3 PM $0.000265
-0.18%
$209,453 $1
Jul 12, 2 AM $0.000263
+0.00%
$208,063 $5
Jul 11, 7 PM $0.000268
+0.00%
$211,432 $5
Jul 11, 11 AM $0.000268
+0.00%
$211,434 $16
Jul 11, 8 AM $0.000268
+0.00%
$211,424 $12
Jul 11, 4 AM $0.000267
+0.00%
$210,550 $12
Jul 10, 5 PM $0.000267
+0.00%
$210,778 $12
Jul 10, 2 PM $0.000269
+0.00%
$212,750 $6
Jul 10, 12 PM $0.000272
+0.00%
$214,686 $4
Jul 10, 8 AM $0.000272
+0.58%
$214,786 $4
Jul 10, 7 AM $0.000271
+0.00%
$213,768 $4
Jul 10, 3 AM $0.00027
+0.00%
$213,588 $4
Jul 10, 2 AM $0.000271
+0.00%
$213,668 $3
Jul 9, 10 PM $0.000268
+0.00%
$211,779 $3
Jul 9, 9 PM $0.000268
+0.00%
$211,429 $3
Jul 9, 8 PM $0.000268
+0.00%
$211,367 $3
Jul 9, 4 PM $0.000266
+0.00%
$210,326 $1
Jul 9, 9 AM $0.000268
+0.00%
$211,285 $0
Jul 8, 8 PM $0.000265
+0.00%
$208,919 $1
Jul 8, 6 PM $0.000265
+0.00%
$209,169 $0
Jul 8, 4 PM $0.000265
+0.00%
$209,273 $0
Jul 7, 10 PM $0.000278
+0.00%
$219,494 $450
Jul 7, 3 PM $0.00028
+0.00%
$221,429 $455
Jul 7, 11 AM $0.000278
+0.00%
$219,236 $450
Jul 7, 10 AM $0.000278
+0.00%
$219,726 $451
Jul 7, 9 AM $0.00028
+0.00%
$221,339 $2
Jul 7, 3 AM $0.00028
+0.00%
$221,140 $2
Jul 6, 9 PM $0.000284
-0.60%
$224,592 $2
Jul 6, 8 PM $0.000282
+0.00%
$222,589 $2
Jul 6, 6 PM $0.000282
+0.00%
$222,728 $1
Jul 6, 4 PM $0.000282
+0.00%
$222,757 $12
Jul 5, 5 PM $0.000279
+0.00%
$220,442 $23
Jul 5, 4 PM $0.00028
+0.00%
$221,290 $13
Jul 5, 1 PM $0.000279
+0.00%
$220,062 $13
Jul 5, 12 PM $0.000279
+0.00%
$220,050 $2
Jul 5, 9 AM $0.000278
+0.00%
$219,773 $25
Jul 4, 9 PM $0.000282
+0.00%
$223,082 $42
Jul 4, 3 PM $0.000284
+0.00%
$223,939 $42
Jul 4, 7 AM $0.000284
+0.00%
$224,504 $1
Jul 4, 12 AM $0.000284
+0.00%
$224,232 $1
Jul 2, 7 PM $0.000279
+0.00%
$220,207 $2
Jul 2, 2 PM $0.000281
+0.00%
$222,148 $27
Jul 2, 12 PM $0.000282
-0.54%
$222,960 $27
Jul 1, 5 PM $0.000268
+0.00%
$211,323 $530
Jul 1, 12 PM $0.000257
+0.00%
$202,864 $512
Jul 1, 12 AM $0.000255
+0.00%
$201,774 $28
Jun 30, 10 PM $0.000255
+0.00%
$201,588 $28
Jun 30, 7 PM $0.000255
+0.00%
$201,607 $14