THECAT Historical Data

THECAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000255
+0.00%
$201,236 $2,871
Jun 30, 10 AM $0.000255
+0.32%
$201,752 $2,979
Jun 30, 9 AM $0.000255
-0.39%
$201,316 $2,977
Jun 30, 8 AM $0.000257
+0.25%
$202,577 $2,992
Jun 30, 7 AM $0.000257
-0.02%
$202,733 $2,992
Jun 30, 6 AM $0.000257
+0.30%
$202,665 $3,002
Jun 30, 5 AM $0.000256
+0.15%
$202,517 $2,992
Jun 30, 4 AM $0.000257
-0.46%
$202,791 $2,994
Jun 30, 3 AM $0.000258
+0.42%
$203,912 $3,016
Jun 30, 2 AM $0.000257
-0.40%
$203,133 $3,006
Jun 30, 1 AM $0.000257
-0.32%
$203,226 $3,020
Jun 30, 12 AM $0.00026
+0.04%
$205,233 $3,018
Jun 29, 11 PM $0.000261
-0.07%
$205,812 $3,037
Jun 29, 10 PM $0.000261
-0.11%
$206,312 $3,049
Jun 29, 9 PM $0.000261
-0.16%
$206,072 $3,058
Jun 29, 8 PM $0.000263
-0.07%
$207,411 $3,055
Jun 29, 7 PM $0.000261
+0.25%
$206,344 $3,073
Jun 26, 5 AM $0.000245
+0.34%
$-- $1
Jun 21, 7 AM $0.000262
+0.02%
$207,078 $12
Jun 21, 6 AM $0.000262
-0.15%
$206,702 $520
Jun 21, 5 AM $0.000263
-0.43%
$207,747 $519
Jun 21, 4 AM $0.000264
+0.02%
$208,207 $524
Jun 21, 3 AM $0.000262
+0.16%
$207,278 $942
Jun 21, 2 AM $0.000262
+0.28%
$206,832 $936
Jun 21, 1 AM $0.000262
+0.20%
$207,049 $933
Jun 21, 12 AM $0.000262
-0.25%
$206,875 $935
Jun 20, 11 PM $0.000263
-0.59%
$208,025 $953
Jun 20, 10 PM $0.000259
+0.30%
$204,790 $956
Jun 20, 9 PM $0.000258
+0.32%
$203,724 $933
Jun 20, 8 PM $0.000257
+0.21%
$203,299 $928
Jun 20, 7 PM $0.000257
-0.15%
$203,021 $927
Jun 20, 6 PM $0.000257
+0.18%
$202,718 $929
Jun 20, 5 PM $0.000256
+0.23%
$202,528 $925
Jun 20, 4 PM $0.000257
-0.51%
$203,141 $923
Jun 20, 3 PM $0.000257
+1.39%
$203,143 $933
Jun 20, 2 PM $0.000255
+0.26%
$201,518 $909
Jun 20, 1 PM $0.000257
-0.29%
$202,765 $910
Jun 20, 12 PM $0.000258
+0.25%
$203,480 $921
Jun 20, 11 AM $0.000257
+0.00%
$203,222 $919
Jun 19, 2 AM $0.000248
+0.52%
$195,938 $410
Jun 19, 1 AM $0.000248
+0.00%
$195,639 $1,122
Jun 19, 12 AM $0.000247
+0.03%
$194,947 $1,125
Jun 18, 11 PM $0.000246
+0.23%
$194,580 $1,122
Jun 18, 10 PM $0.000246
-0.20%
$194,646 $1,117
Jun 18, 9 PM $0.000247
-0.01%
$195,456 $1,135
Jun 18, 8 PM $0.000247
+0.96%
$194,950 $1,138
Jun 18, 7 PM $0.000243
-0.11%
$192,229 $1,124
Jun 18, 6 PM $0.000243
-0.73%
$191,790 $1,120
Jun 18, 5 PM $0.000244
+0.40%
$193,047 $1,125
Jun 18, 4 PM $0.000243
-1.74%
$192,238 $1,119