THECAT Historical Data

THECAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.000251
-0.45%
$198,290 $1,139
Jun 18, 2 PM $0.000252
-0.56%
$198,911 $1,160
Jun 18, 1 PM $0.000253
+0.25%
$200,175 $1,165
Jun 18, 12 PM $0.000252
-0.25%
$198,674 $1,163
Jun 18, 11 AM $0.000253
+0.33%
$200,068 $1,160
Jun 18, 10 AM $0.000255
-0.06%
$201,104 $1,161
Jun 18, 9 AM $0.000255
-0.15%
$201,130 $1,172
Jun 18, 8 AM $0.000255
+0.09%
$201,622 $753
Jun 18, 7 AM $0.000254
+0.12%
$200,523 $751
Jun 18, 6 AM $0.000253
+0.00%
$200,098 $747
Jun 17, 7 AM $0.000263
-0.11%
$207,969 $503
Jun 17, 6 AM $0.000265
+0.00%
$209,021 $1,083
Jun 17, 5 AM $0.000265
+0.17%
$209,615 $1,095
Jun 17, 4 AM $0.000265
-0.14%
$209,072 $1,104
Jun 17, 3 AM $0.000265
-0.33%
$209,657 $1,453
Jun 17, 2 AM $0.000265
+0.69%
$209,600 $1,464
Jun 17, 1 AM $0.000264
-0.20%
$208,284 $1,447
Jun 17, 12 AM $0.000264
-0.27%
$208,722 $1,452
Jun 16, 11 PM $0.000265
+0.07%
$209,561 $1,453
Jun 16, 10 PM $0.000265
+0.00%
$209,489 $1,454
Jun 16, 9 PM $0.000266
+0.24%
$210,269 $1,455
Jun 16, 8 PM $0.000265
-0.36%
$209,306 $1,457
Jun 16, 7 PM $0.000265
-0.07%
$209,263 $1,459
Jun 16, 6 PM $0.000266
+1.00%
$210,216 $1,455
Jun 16, 5 PM $0.000263
+0.05%
$207,907 $1,446
Jun 16, 4 PM $0.000265
+0.23%
$209,044 $1,441
Jun 16, 3 PM $0.000263
+0.49%
$208,038 $1,222
Jun 16, 2 PM $0.000268
+0.17%
$211,295 $1,214
Jun 16, 1 PM $0.00027
-0.69%
$213,515 $1,245
Jun 16, 12 PM $0.000269
+0.15%
$212,712 $4,062
Jun 16, 11 AM $0.00027
-0.28%
$213,412 $4,970
Jun 16, 10 AM $0.00027
-0.13%
$213,596 $5,739
Jun 16, 9 AM $0.000272
+0.64%
$214,782 $6,536
Jun 16, 8 AM $0.000269
-0.09%
$212,309 $6,522
Jun 16, 7 AM $0.000268
+0.28%
$211,905 $6,481
Jun 16, 6 AM $0.000268
+0.15%
$211,774 $7,922
Jun 16, 5 AM $0.000267
+0.22%
$211,025 $7,877
Jun 16, 4 AM $0.000269
+0.20%
$212,397 $7,840
Jun 16, 3 AM $0.000266
+0.11%
$210,467 $7,515
Jun 16, 2 AM $0.000269
-0.49%
$212,700 $9,560
Jun 16, 1 AM $0.000271
+0.39%
$213,959 $9,720
Jun 16, 12 AM $0.00027
+0.22%
$213,077 $9,691
Jun 15, 11 PM $0.000269
-0.16%
$212,656 $9,675
Jun 15, 10 PM $0.000272
+0.03%
$214,727 $9,700
Jun 15, 9 PM $0.000275
-0.29%
$216,847 $9,842
Jun 15, 8 PM $0.000276
+0.18%
$218,132 $13,755
Jun 15, 7 PM $0.000277
-0.12%
$218,674 $13,778
Jun 15, 6 PM $0.000276
+0.42%
$217,750 $13,854
Jun 15, 5 PM $0.000275
-1.16%
$217,408 $13,726
Jun 15, 4 PM $0.000275
+1.48%
$217,456 $14,187