THECAT Historical Data

THECAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.000275
+1.48%
$217,456 $14,187
Jun 15, 3 PM $0.000271
-0.06%
$213,841 $13,822
Jun 15, 2 PM $0.000269
-0.37%
$212,710 $13,802
Jun 15, 1 PM $0.000267
+3.71%
$210,694 $13,848
Jun 15, 12 PM $0.000257
+1.24%
$203,099 $10,623
Jun 15, 11 AM $0.000251
+1.10%
$198,334 $10,243
Jun 15, 10 AM $0.000248
+0.44%
$195,866 $9,366
Jun 15, 9 AM $0.000248
-0.17%
$195,803 $8,635
Jun 15, 8 AM $0.000248
+0.20%
$195,931 $8,685
Jun 15, 7 AM $0.000252
-0.08%
$198,850 $9,734
Jun 15, 6 AM $0.000252
+0.16%
$198,763 $7,971
Jun 15, 5 AM $0.00025
+0.17%
$197,741 $8,330
Jun 15, 4 AM $0.00025
+0.56%
$197,720 $10,666
Jun 15, 3 AM $0.000249
+1.98%
$196,586 $318,490
Jun 15, 2 AM $0.000244
-0.05%
$192,977 $366,629
Jun 15, 1 AM $0.000245
+0.30%
$193,444 $437,041
Jun 15, 12 AM $0.000244
-0.23%
$192,858 $436,627
Jun 14, 11 PM $0.000244
+0.27%
$192,677 $467,088
Jun 14, 10 PM $0.000244
-1.35%
$192,398 $469,983
Jun 14, 9 PM $0.000247
+1.33%
$194,841 $663,437
Jun 14, 8 PM $0.000244
+0.53%
$192,330 $636,725
Jun 14, 7 PM $0.000242
+0.20%
$191,298 $633,446
Jun 14, 6 PM $0.000242
+0.03%
$190,897 $632,103
Jun 14, 5 PM $0.000242
+0.16%
$191,044 $631,834
Jun 14, 4 PM $0.000242
+0.14%
$190,870 $633,007
Jun 14, 3 PM $0.000241
+0.42%
$190,544 $632,531
Jun 14, 2 PM $0.00024
-0.90%
$189,467 $629,617
Jun 14, 1 PM $0.000242
-0.59%
$191,294 $634,289
Jun 14, 12 PM $0.000244
-0.16%
$192,603 $635,172
Jun 14, 11 AM $0.000244
-0.60%
$192,963 $639,334
Jun 14, 10 AM $0.000246
-0.23%
$194,180 $639,399
Jun 14, 3 AM $0.00138
+22.38%
$1.09 million $339,648
Jun 12, 1 AM $0.000223
+0.00%
$176,088 $2
Jun 11, 12 PM $0.000219
-0.02%
$173,042 $2
Jun 11, 11 AM $0.000219
+0.01%
$172,869 $656
Jun 11, 10 AM $0.000218
-0.15%
$172,464 $655
Jun 11, 9 AM $0.000217
-0.40%
$171,745 $653
Jun 11, 8 AM $0.000218
+0.37%
$172,148 $652
Jun 11, 7 AM $0.000217
-0.27%
$171,710 $649
Jun 11, 6 AM $0.000218
+0.23%
$172,219 $651
Jun 11, 5 AM $0.000218
-0.17%
$171,959 $650
Jun 11, 4 AM $0.000218
+0.00%
$171,912 $651
Jun 10, 6 PM $0.000214
+0.00%
$168,970 $637
Jun 10, 5 PM $0.000216
+0.39%
$170,515 $639
Jun 10, 4 PM $0.000218
+0.22%
$171,845 $642
Jun 10, 3 PM $0.000217
+0.00%
$171,252 $648
Mar 18, 1 PM $0.000304
+0.19%
$-- $4
Mar 10, 5 AM $0.000291
+0.10%
$-- $4
Mar 4, 4 PM $0.000306
-1.19%
$-- $6
Feb 28, 2 PM $0.00027
+0.00%
$213,040 $1