THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000333
+0.00%
$262,616 $4
Today, at 4 PM $0.000333
+0.00%
$262,616 $4
Today, at 1 PM $0.000329
+0.00%
$259,954 $24
Today, at 9 AM $0.00034
+0.00%
$268,153 $25
Today, at 5 AM $0.000344
+0.00%
$271,911 $25
Today, at 3 AM $0.000344
+0.31%
$271,799 $29
Today, at 1 AM $0.000345
+0.00%
$272,155 $28
Today, at 12 AM $0.000343
+0.04%
$271,266 $27
Yesterday, at 11 PM $0.000331
+0.00%
$261,170 $26
Yesterday, at 10 PM $0.000331
+0.00%
$261,196 $26
Yesterday, at 9 PM $0.000328
+0.00%
$258,659 $26
Yesterday, at 7 PM $0.000326
+0.00%
$257,362 $25
Yesterday, at 6 PM $0.000324
-0.35%
$256,094 $25
Yesterday, at 5 PM $0.000322
+0.00%
$254,271 $24
Yesterday, at 4 PM $0.000326
+0.00%
$257,618 $24
Yesterday, at 3 PM $0.000327
-0.41%
$258,114 $25
Yesterday, at 2 PM $0.000326
+0.00%
$257,746 $5
Yesterday, at 12 PM $0.000326
+0.00%
$257,080 $4
Yesterday, at 4 AM $0.000317
+0.00%
$250,712 $5
Aug 23, 9 PM $0.000323
+0.00%
$255,167 $6
Aug 23, 3 PM $0.000323
+0.00%
$254,930 $7
Aug 23, 10 AM $0.000317
-0.02%
$250,270 $7
Aug 23, 9 AM $0.000316
+0.06%
$249,230 $3
Aug 23, 8 AM $0.000315
+0.00%
$249,085 $3
Aug 23, 7 AM $0.000314
+0.00%
$247,584 $3
Aug 23, 4 AM $0.000317
+0.00%
$250,145 $4
Aug 23, 3 AM $0.000317
+0.24%
$250,680 $4
Aug 23, 1 AM $0.000324
+0.00%
$256,253 $7
Aug 22, 9 PM $0.000315
+0.00%
$249,035 $8
Aug 22, 8 PM $0.00032
+0.00%
$252,349 $8
Aug 22, 6 PM $0.000319
+0.00%
$251,751 $7
Aug 22, 5 PM $0.000319
-0.11%
$251,764 $7
Aug 22, 4 PM $0.000318
+0.00%
$251,377 $7
Aug 22, 3 PM $0.000315
+0.00%
$248,938 $7
Aug 22, 2 PM $0.000317
+0.03%
$250,427 $7
Aug 22, 1 PM $0.000317
+0.00%
$250,250 $7
Aug 22, 7 AM $0.00032
+0.00%
$252,723 $7
Aug 22, 6 AM $0.000319
+0.00%
$251,839 $6
Aug 22, 2 AM $0.00032
+0.01%
$253,008 $3
Aug 22, 1 AM $0.000318
+0.00%
$250,869 $2
Aug 21, 10 PM $0.000318
+0.24%
$251,365 $2
Aug 21, 9 PM $0.000314
+0.00%
$248,093 $2
Aug 21, 6 PM $0.000311
+0.00%
$245,345 $5
Aug 21, 2 PM $0.000309
+0.49%
$244,255 $5
Aug 21, 1 PM $0.000308
+0.00%
$242,947 $5
Aug 21, 11 AM $0.000309
+0.00%
$244,125 $5
Aug 21, 10 AM $0.000309
+0.00%
$244,219 $5
Aug 21, 9 AM $0.000315
+0.00%
$-- $4
Aug 21, 12 AM $0.000299
+0.00%
$236,401 $4
Aug 20, 9 PM $0.000296
+0.00%
$233,830 $5
Download