THECAT Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000315
+23.50%
$255,167 $16
Aug 10 $0.000255
-1.35%
$200,414 $18
Aug 3 $0.00026
+5.28%
$205,380 $18
Jul 27 $0.00025
-3.53%
$197,062 $6
Jul 20 $0.000255
-0.98%
$-- $15
Jul 13 $0.000255
-3.98%
$-- $13
Jul 6 $0.000265
-6.05%
$209,271 $429
Jun 29 $0.000279
+7.10%
$-- $147
Jun 22 $0.000245
+0.34%
$-- $0
Jun 15 $0.000263
+7.62%
$-- $14,894
Jun 8 $0.000223
+2.82%
$192,677 $9
Mar 16 $0.000304
+0.19%
$-- $4
Mar 9 $0.000291
+0.10%
$-- $4
Mar 2 $0.000306
-1.19%
$-- $6
Feb 23 $0.00027
-1.36%
$-- $1
Dec 8 $0.000458
+0.00%
$-- $32
Oct 27 $0.000623
+0.00%
$-- $1
Oct 6 $0.000786
+0.00%
$-- $12
Sep 15 $0.000807
+0.00%
$-- $19
Aug 18 $0.000651
+0.00%
$-- $10
Jul 14 $0.000549
-0.14%
$-- $16
Jul 7 $0.000553
+5.79%
$-- $543
Jun 30 $0.000513
-0.87%
$-- $23
Jun 2 $0.00052
-4.01%
$-- $444
May 26 $0.000543
-9.49%
$429,244 $2,447
May 19 $0.000607
+2.14%
$474,579 $3,533
May 12 $0.000568
-6.12%
$465,547 $3,528
May 5 $0.000597
+20.81%
$470,349 $3,225
Apr 28 $0.000509
+0.05%
$393,587 $3,028
Apr 21 $0.000514
+0.94%
$405,994 $2,047
Apr 14 $0.000461
+0.00%
$-- $454
Apr 7 $0.000396
+0.00%
$-- $562
Mar 31 $0.000408
+0.00%
$-- $2
Mar 24 $0.000482
+0.00%
$-- $3
Mar 17 $0.000458
+0.00%
$-- $65
Mar 10 $0.000441
+0.00%
$-- $6
Mar 3 $0.000528
+0.00%
$-- $191
Feb 24 $0.000495
+0.00%
$-- $7
Feb 17 $0.000606
-8.15%
$-- $1,229
Feb 10 $0.000687
-2.57%
$521,898 $128,659
Feb 3 $0.000687
-4.59%
$557,241 $9,319
Jan 27 $0.00072
-17.62%
$569,258 $301,500
Jan 20 $0.000922
+5.74%
$695,078 $6,507
Jan 13 $0.00091
-8.03%
$689,448 $4,439
Jan 6 $0.000925
+18.27%
$763,876 $179,510
Dec 30 $0.000794
+14.22%
$618,247 $302,723
Dec 23 $0.000712
+7.65%
$546,565 $302,866
Dec 16 $0.000661
-19.16%
$523,117 $288,769
Dec 9 $0.000804
-6.77%
$643,100 $278,637
Dec 2 $0.000859
-3.72%
$682,725 $231,624
Download