Coinranking
Digital Fitness Historical Data
DEFIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.198 | -0.55% | ||
| Jun 13, 2024 | $0.199 | -5.99% | ||
| Jun 12, 2024 | $0.212 | +1.21% | ||
| Jun 11, 2024 | $0.209 | -4.77% | ||
| Jun 10, 2024 | $0.219 | +0.48% | ||
| Jun 9, 2024 | $0.218 | +0.36% | ||
| Jun 8, 2024 | $0.218 | +1.79% | ||
| Jun 7, 2024 | $0.214 | +37.74% | ||
| Jun 6, 2024 | $0.234 | -1.71% | ||
| Jun 5, 2024 | $0.238 | +1.64% | ||
| Jun 4, 2024 | $0.234 | +1.24% | ||
| Jun 3, 2024 | $0.232 | +49.05% | ||
| Jun 2, 2024 | $0.238 | -0.95% | ||
| Jun 1, 2024 | $0.241 | +0.01% | ||
| May 31, 2024 | $0.241 | +54.94% | ||
| May 30, 2024 | $0.3 | +0.00% | ||
| May 29, 2024 | $0.3 | +0.00% | ||
| May 28, 2024 | $0.3 | +22.91% | ||
| May 27, 2024 | $0.244 | -18.60% | ||
| May 26, 2024 | $0.3 | +0.00% | ||
| May 25, 2024 | $0.3 | +0.00% | ||
| May 24, 2024 | $0.3 | +0.00% | ||
| May 23, 2024 | $0.3 | +25.35% | ||
| May 22, 2024 | $0.239 | -6.55% | ||
| May 21, 2024 | $0.256 | -0.77% | ||
| May 20, 2024 | $0.258 | +23.10% | ||
| May 19, 2024 | $0.209 | +3.06% | ||
| May 18, 2024 | $0.203 | +45.98% | ||
| May 17, 2024 | $0.139 | -26.67% | ||
| May 16, 2024 | $0.19 | +36.35% | ||
| May 15, 2024 | $0.198 | +4.81% | ||
| May 14, 2024 | $0.189 | -2.39% | ||
| May 13, 2024 | $0.194 | +0.81% | ||
| May 12, 2024 | $0.192 | +3.21% | ||
| May 11, 2024 | $0.186 | +0.13% | ||
| May 10, 2024 | $0.186 | -5.96% | ||
| May 9, 2024 | $0.198 | +1.52% | ||
| May 8, 2024 | $0.195 | -1.67% | ||
| May 7, 2024 | $0.199 | +42.75% | ||
| May 6, 2024 | $0.139 | -28.79% | ||
| May 5, 2024 | $0.195 | +1.24% | ||
| May 4, 2024 | $0.193 | -4.58% | ||
| May 3, 2024 | $0.202 | +5.70% | ||
| May 2, 2024 | $0.192 | +0.00% | ||
| May 1, 2024 | $0.191 | +3.57% | ||
| Apr 30, 2024 | $0.185 | -13.00% | ||
| Apr 29, 2024 | $0.212 | +14.96% | ||
| Apr 28, 2024 | $0.185 | +0.00% | ||
| Apr 27, 2024 | $0.185 | -12.17% | ||
| Apr 26, 2024 | $0.21 | +0.95% | ||