Digital Fitness Historical Data

DEFIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.165
+0.70%
$ 16.54 million $ 32,431
Aug 2, 2024 $ 0.164
-6.05%
$ 16.41 million $ 4,472
Aug 1, 2024 $ 0.175
-1.14%
$ 17.48 million $ 38,453
Jul 31, 2024 $ 0.177
+50.45%
$ 17.67 million $ 5,013
Jul 30, 2024 $ 0.182
-1.51%
$ 18.15 million $ 5,379
Jul 29, 2024 $ 0.184
+56.84%
$ 18.43 million $ 5,433
Jul 28, 2024 $ 0.117
+0.00%
$ 11.75 million $ 6
Jul 27, 2024 $ 0.117
-35.26%
$ 11.75 million $ 6
Jul 26, 2024 $ 0.182
+4.70%
$ 18.15 million $ 13,117
Jul 25, 2024 $ 0.173
+47.57%
$ 17.34 million $ 11,994
Jul 24, 2024 $ 0.117
-39.50%
$ 11.75 million $ 6
Jul 23, 2024 $ 0.194
+0.92%
$ 19.42 million $ 3,288
Jul 22, 2024 $ 0.193
-1.87%
$ 19.25 million $ 3,628
Jul 21, 2024 $ 0.196
+0.97%
$ 19.61 million $ 4,309
Jul 20, 2024 $ 0.194
+0.08%
$ 19.43 million $ 19,700
Jul 19, 2024 $ 0.194
+7.82%
$ 19.41 million $ 8,263
Jul 18, 2024 $ 0.18
-7.11%
$ 18 million $ 23
Jul 17, 2024 $ 0.194
-3.82%
$ 19.38 million $ 42,554
Jul 16, 2024 $ 0.202
+11.98%
$ 20.16 million $ 8,254
Jul 15, 2024 $ 0.18
-3.94%
$ 18 million $ 7,101
Jul 14, 2024 $ 0.188
+4.50%
$ 18.76 million $ 5,095
Jul 13, 2024 $ 0.18
+3.30%
$ 17.95 million $ 9,328
Jul 12, 2024 $ 0.174
-3.47%
$ 17.38 million $ 6,660
Jul 11, 2024 $ 0.18
+0.00%
$ 18 million $ 23
Jul 10, 2024 $ 0.18
+6.62%
$ 18 million $ 4,894
Jul 9, 2024 $ 0.169
+3.63%
$ 16.88 million $ 3,632
Jul 8, 2024 $ 0.163
+2.63%
$ 16.29 million $ 10,828
Jul 7, 2024 $ 0.159
-11.89%
$ 15.86 million $ 29,978
Jul 6, 2024 $ 0.18
+8.44%
$ 18 million $ 23
Jul 5, 2024 $ 0.166
-4.80%
$ 16.6 million $ 22,139
Jul 4, 2024 $ 0.174
-3.01%
$ 17.44 million $ 25,483
Jul 3, 2024 $ 0.18
-3.94%
$ 17.98 million $ 6,626
Jul 2, 2024 $ 0.187
+4.01%
$ 18.72 million $ 20,349
Jul 1, 2024 $ 0.18
-6.55%
$ 18 million $ 23
Jun 30, 2024 $ 0.193
+2.29%
$ 19.27 million $ 5,146
Jun 29, 2024 $ 0.188
+4.64%
$ 18.84 million $ 26,471
Jun 28, 2024 $ 0.18
+0.00%
$ 18 million $ 23
Jun 27, 2024 $ 0.18
+0.00%
$ 18 million $ 23
Jun 26, 2024 $ 0.18
-2.86%
$ 18 million $ 6,927
Jun 25, 2024 $ 0.185
+2.94%
$ 18.53 million $ 20,118
Jun 24, 2024 $ 0.18
+0.00%
$ 18 million $ 23
Jun 23, 2024 $ 0.18
-5.07%
$ 18 million $ 23
Jun 22, 2024 $ 0.19
+5.33%
$ 18.96 million $ 5,904
Jun 21, 2024 $ 0.18
-6.84%
$ 18 million $ 23
Jun 20, 2024 $ 0.193
-3.14%
$ 19.33 million $ 18,678
Jun 19, 2024 $ 0.199
+2.83%
$ 19.94 million $ 8,499
Jun 18, 2024 $ 0.194
+7.82%
$ 19.38 million $ 7,314
Jun 17, 2024 $ 0.275
+0.00%
$ 27.53 million $ 416
Jun 16, 2024 $ 0.275
+0.00%
$ 27.53 million $ 416
Jun 15, 2024 $ 0.201
+1.79%
$ 20.13 million $ 4,079