Digital Fitness Historical Data

DEFIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0988
+3.00%
$9.88 million $31,744
Jan 15, 2024 $0.0877
-30.77%
$8.77 million $38,654
Jan 14, 2024 $0.123
+8.51%
$12.31 million $45,755
Jan 13, 2024 $0.115
+4.36%
$11.48 million $33,734
Jan 12, 2024 $0.111
-4.09%
$11.12 million $34,536
Jan 11, 2024 $0.124
+14.05%
$12.43 million $42,388
Jan 10, 2024 $0.109
-7.64%
$10.9 million $32,749
Jan 9, 2024 $0.118
-0.30%
$11.79 million $4,422
Jan 8, 2024 $0.118
+5.90%
$11.82 million $17,870
Jan 7, 2024 $0.112
-4.90%
$11.16 million $37,985
Jan 6, 2024 $0.117
-1.79%
$11.74 million $4,414
Jan 5, 2024 $0.119
+40.84%
$11.95 million $28,713
Jan 4, 2024 $0.0862
-24.92%
$8.62 million $32,804
Jan 3, 2024 $0.113
-1.94%
$11.34 million $35,239
Jan 2, 2024 $0.116
+9.91%
$11.62 million $31,812
Jan 1, 2024 $0.109
+1.36%
$10.92 million $46,627
Dec 31, 2023 $0.106
-8.71%
$10.58 million $38,674
Dec 30, 2023 $0.103
-20.13%
$10.33 million $46,568
Dec 29, 2023 $0.129
+57.53%
$12.92 million $37,675
Dec 28, 2023 $0.0769
-38.98%
$7.69 million $37,947
Dec 27, 2023 $0.126
+10.41%
$12.6 million $21,336
Dec 26, 2023 $0.114
+2.58%
$11.41 million $24,578
Dec 25, 2023 $0.111
+22.46%
$11.12 million $10,455
Dec 24, 2023 $0.0924
-18.83%
$9.24 million $40,274
Dec 23, 2023 $0.114
+6.60%
$11.38 million $22,835
Dec 22, 2023 $0.107
+18.10%
$10.69 million $47,978
Dec 21, 2023 $0.0895
-4.09%
$8.95 million $29,208
Dec 20, 2023 $0.0916
+2.59%
$9.16 million $36,265
Dec 19, 2023 $0.0903
-2.50%
$9.03 million $33,819
Dec 18, 2023 $0.0926
-2.26%
$9.26 million $7,599
Dec 17, 2023 $0.0918
+15.25%
$9.18 million $38,232
Dec 16, 2023 $0.0865
-6.40%
$8.65 million $33,553
Dec 15, 2023 $0.0924
-1.82%
$9.24 million $62,973
Dec 14, 2023 $0.0931
+0.05%
$9.31 million $24,475
Dec 13, 2023 $0.0918
+11.81%
$9.18 million $20,166
Dec 12, 2023 $0.0841
-5.82%
$8.41 million $27,153
Dec 11, 2023 $0.0904
-8.65%
$9.04 million $10,196
Dec 10, 2023 $0.0989
+13.61%
$9.89 million $34,070
Dec 9, 2023 $0.102
-2.25%
$10.16 million $7,887
Dec 8, 2023 $0.104
+15.91%
$10.4 million $5,160
Dec 7, 2023 $0.0817
-16.27%
$8.17 million $56,706
Dec 6, 2023 $0.0975
+13.82%
$9.75 million $16,687
Dec 5, 2023 $0.0831
+3.83%
$8.31 million $31,858
Dec 4, 2023 $0.0801
-6.85%
$8.01 million $35,542
Dec 3, 2023 $0.0859
+0.87%
$8.59 million $34,086
Dec 2, 2023 $0.0847
+2.32%
$8.47 million $27,248
Dec 1, 2023 $0.0818
-4.51%
$8.18 million $32,651
Nov 30, 2023 $0.0857
+2.60%
$8.57 million $35,883
Nov 29, 2023 $0.0849
-5.91%
$8.49 million $33,629
Nov 28, 2023 $0.0903
+23.98%
$9.03 million $3,403