Digital Fitness Historical Data

DEFIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0701
-9.04%
$7.01 million $28,184
Nov 26, 2023 $0.077
-8.16%
$7.7 million $33,818
Nov 25, 2023 $0.0813
+10.76%
$8.13 million $20,681
Nov 24, 2023 $0.0699
-23.77%
$6.99 million $33,902
Nov 23, 2023 $0.0917
+0.74%
$9.17 million $3,466
Nov 22, 2023 $0.0911
+16.11%
$9.11 million $3,423
Nov 21, 2023 $0.0771
-2.02%
$7.71 million $25,882
Nov 20, 2023 $0.0765
-6.13%
$7.65 million $26,285
Nov 19, 2023 $0.0804
+17.56%
$8.04 million $31,939
Nov 18, 2023 $0.0618
-31.23%
$6.18 million $25,862
Nov 17, 2023 $0.0898
+41.51%
$8.98 million $4,603
Nov 16, 2023 $0.0751
-3.26%
$7.51 million $27,934
Nov 15, 2023 $0.0716
-13.84%
$7.16 million $17,386
Nov 14, 2023 $0.0831
+12.50%
$8.31 million $27,873
Nov 13, 2023 $0.0739
-9.91%
$7.39 million $25,008
Nov 12, 2023 $0.082
-6.28%
$8.2 million $36,346
Nov 11, 2023 $0.0775
+1.91%
$7.75 million $55,007
Nov 10, 2023 $0.0799
-16.60%
$7.99 million $25,284
Nov 9, 2023 $0.0959
+35.48%
$9.59 million $9,363
Nov 8, 2023 $0.0708
-19.80%
$7.08 million $31,828
Nov 7, 2023 $0.0883
+14.14%
$8.83 million $3,319
Nov 6, 2023 $0.0773
+2.54%
$7.73 million $25,541
Nov 5, 2023 $0.0754
-10.92%
$7.54 million $23,342
Nov 4, 2023 $0.0847
-0.68%
$8.47 million $34,490
Nov 3, 2023 $0.0852
-0.12%
$8.52 million $30,747
Nov 2, 2023 $0.0852
+2.46%
$8.52 million $31,415
Nov 1, 2023 $0.0795
+4.49%
$7.95 million $28,656
Oct 31, 2023 $0.0754
+3.31%
$7.54 million $29,527
Oct 30, 2023 $0.0725
-6.09%
$7.25 million $22,259
Oct 29, 2023 $0.0772
-0.08%
$7.72 million $33,589
Oct 28, 2023 $0.0772
+13.43%
$7.72 million $33,678
Oct 27, 2023 $0.0655
-15.15%
$6.55 million $25,834
Oct 26, 2023 $0.0904
+0.13%
$9.04 million $7,302
Oct 25, 2023 $0.0903
+7.25%
$9.03 million $7,294
Oct 24, 2023 $0.0833
+13.64%
$8.33 million $24,638
Oct 23, 2023 $0.0712
-2.13%
$7.12 million $22,817
Oct 22, 2023 $0.0721
+0.39%
$7.21 million $19,725
Oct 21, 2023 $0.0721
-7.33%
$7.21 million $24,783
Oct 20, 2023 $0.0778
+26.18%
$7.78 million $5,286
Oct 19, 2023 $0.062
-14.16%
$6.2 million $15,855
Oct 18, 2023 $0.0722
+12.93%
$7.22 million $10,618
Oct 17, 2023 $0.064
+3.09%
$6.4 million $18,999
Oct 16, 2023 $0.062
+0.81%
$6.2 million $20,670
Oct 15, 2023 $0.0617
+0.68%
$6.17 million $16,560
Oct 14, 2023 $0.0605
-1.82%
$6.05 million $16,396
Oct 13, 2023 $0.0616
-3.10%
$6.16 million $25,711
Oct 12, 2023 $0.0635
-0.98%
$6.35 million $18,334
Oct 11, 2023 $0.0642
+0.24%
$6.42 million $20,293
Oct 10, 2023 $0.0644
-0.19%
$6.44 million $21,715
Oct 9, 2023 $0.0645
+1.71%
$6.45 million $22,449