Digital Fitness Historical Data

DEFIT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0522
-1.41%
$ 5.22 million $ 16,841
Aug 18, 2023 $ 0.0542
+1.02%
$ 5.42 million $ 17,876
Aug 17, 2023 $ 0.0536
-14.78%
$ 5.36 million $ 18,327
Aug 16, 2023 $ 0.0631
+0.71%
$ 6.31 million $ 16,944
Aug 15, 2023 $ 0.0624
+1.13%
$ 6.24 million $ 23,968
Aug 14, 2023 $ 0.0617
-0.78%
$ 6.17 million $ 21,391
Aug 13, 2023 $ 0.0623
+93.07%
$ 6.23 million $ 20,951
Aug 12, 2023 $ 0.0322
+0.12%
$ 3.22 million $ 34
Aug 11, 2023 $ 0.0322
-39.20%
$ 3.22 million $ 16
Aug 10, 2023 $ 0.0527
-19.02%
$ 5.27 million $ 17,205
Aug 9, 2023 $ 0.0667
+0.92%
$ 6.67 million $ 2,503
Aug 8, 2023 $ 0.0654
+8.31%
$ 6.54 million $ 24,769
Aug 7, 2023 $ 0.0647
+1.55%
$ 6.47 million $ 18,487
Aug 6, 2023 $ 0.0626
-2.16%
$ 6.26 million $ 17,781
Aug 5, 2023 $ 0.0639
+10.06%
$ 6.39 million $ 6,930
Aug 4, 2023 $ 0.0576
+5.61%
$ 5.76 million $ 15,522
Aug 3, 2023 $ 0.0538
-14.98%
$ 5.38 million $ 14,979
Aug 2, 2023 $ 0.0633
+2.50%
$ 6.33 million $ 25,935
Aug 1, 2023 $ 0.0616
-1.09%
$ 6.16 million $ 18,243
Jul 31, 2023 $ 0.0652
+14.05%
$ 6.52 million $ 16,157
Jul 30, 2023 $ 0.0632
+2.40%
$ 6.32 million $ 19,157
Jul 29, 2023 $ 0.0618
+16.64%
$ 6.18 million $ 2,641
Jul 28, 2023 $ 0.0537
-0.69%
$ 5.37 million $ 18,305
Jul 27, 2023 $ 0.052
-0.44%
$ 5.2 million $ 15,831
Jul 26, 2023 $ 0.0562
-6.99%
$ 4.5 million $ 16,842
Jul 25, 2023 $ 0.0603
+3.21%
$ 4.83 million $ 2,034
Jul 24, 2023 $ 0.059
+0.42%
$ 4.72 million $ 16,022
Jul 23, 2023 $ 0.0583
-10.24%
$ 4.66 million $ 24,679
Jul 22, 2023 $ 0.0575
-2.32%
$ 4.6 million $ 20,798
Jul 21, 2023 $ 0.0588
+0.79%
$ 4.71 million $ 21,558
Jul 20, 2023 $ 0.0595
-3.09%
$ 4.76 million $ 19,376
Jul 19, 2023 $ 0.0614
-1.85%
$ 4.91 million $ 22,078
Jul 18, 2023 $ 0.0625
+18.33%
$ 5 million $ 24,539
Jul 17, 2023 $ 0.0531
-12.37%
$ 4.24 million $ 18,072
Jul 16, 2023 $ 0.0603
-0.23%
$ 4.82 million $ 17,869
Jul 15, 2023 $ 0.0589
+6.59%
$ 4.71 million $ 18,699
Jul 14, 2023 $ 0.0585
+3.18%
$ 4.68 million $ 20,149
Jul 13, 2023 $ 0.0566
-3.79%
$ 4.53 million $ 18,679
Jul 12, 2023 $ 0.0576
-4.39%
$ 4.61 million $ 20,285
Jul 11, 2023 $ 0.0608
+7.82%
$ 4.86 million $ 20,802
Jul 10, 2023 $ 0.0572
+0.10%
$ 4.58 million $ 25,377
Jul 9, 2023 $ 0.0575
+3.61%
$ 4.6 million $ 8,574
Jul 8, 2023 $ 0.0555
-6.56%
$ 4.44 million $ 8,032
Jul 7, 2023 $ 0.0588
-2.26%
$ 4.71 million $ 16,398
Jul 6, 2023 $ 0.0603
+1.62%
$ 4.82 million $ 18,850
Jul 5, 2023 $ 0.06
+5.30%
$ 4.8 million $ 22,987
Jul 4, 2023 $ 0.0569
-13.64%
$ 4.55 million $ 34,495
Jul 3, 2023 $ 0.0659
+3.70%
$ 3.29 million $ 24,251
Jul 2, 2023 $ 0.0635
+3.49%
$ 3.18 million $ 24,627
Jul 1, 2023 $ 0.0614
-8.67%
$ 3.07 million $ 16,496