Digital Fitness Historical Data

DEFIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0672
+2.15%
$ 3.36 million $ 32,311
Jun 29, 2023 $ 0.0655
-0.92%
$ 3.28 million $ 20,334
Jun 28, 2023 $ 0.066
+23.80%
$ 3.3 million $ 15,824
Jun 27, 2023 $ 0.0605
+27.04%
$ 3.02 million $ 18,419
Jun 26, 2023 $ 0.0472
-31.11%
$ 2.36 million $ 16,205
Jun 25, 2023 $ 0.0666
+20.99%
$ 3.33 million $ 17,284
Jun 24, 2023 $ 0.0554
-17.06%
$ 2.77 million $ 22,774
Jun 23, 2023 $ 0.0668
+3.89%
$ 3.34 million $ 5,021
Jun 22, 2023 $ 0.0643
+11.67%
$ 3.22 million $ 2,442
Jun 21, 2023 $ 0.0613
+14.96%
$ 3.07 million $ 18,119
Jun 20, 2023 $ 0.0509
+2.34%
$ 2.54 million $ 19,807
Jun 19, 2023 $ 0.0518
-11.65%
$ 2.59 million $ 18,412
Jun 18, 2023 $ 0.0587
+3.62%
$ 2.94 million $ 2,218
Jun 17, 2023 $ 0.0558
-4.67%
$ 2.79 million $ 17,317
Jun 16, 2023 $ 0.0582
+1.33%
$ 2.91 million $ 19,837
Jun 15, 2023 $ 0.0575
+5.28%
$ 2.88 million $ 12,941
Jun 14, 2023 $ 0.0547
-18.22%
$ 2.73 million $ 3,136
Jun 13, 2023 $ 0.0669
-0.63%
$ 3.34 million $ 20,048
Jun 12, 2023 $ 0.0652
+6.25%
$ 3.26 million $ 24,940
Jun 11, 2023 $ 0.0635
-1.29%
$ 3.17 million $ 21,392
Jun 10, 2023 $ 0.065
+1.55%
$ 3.25 million $ 21,357
Jun 9, 2023 $ 0.0636
+1.73%
$ 3.18 million $ 17,650
Jun 8, 2023 $ 0.0625
+1.49%
$ 3.13 million $ 42,092
Jun 7, 2023 $ 0.0625
-4.54%
$ 3.13 million $ 21,349
Jun 6, 2023 $ 0.0655
-2.64%
$ 3.28 million $ 28,219
Jun 5, 2023 $ 0.0673
+8.43%
$ 3.36 million $ 20,657
Jun 4, 2023 $ 0.0621
-1.22%
$ 3.1 million $ 43,033
Jun 3, 2023 $ 0.063
-0.55%
$ 3.15 million $ 21,691
Jun 2, 2023 $ 0.0633
-8.95%
$ 3.17 million $ 30,200
Jun 1, 2023 $ 0.0695
+8.68%
$ 3.47 million $ 30,138
May 31, 2023 $ 0.064
-2.86%
$ 3.2 million $ 49,846
May 30, 2023 $ 0.0654
+3.97%
$ 3.27 million $ 19,205
May 29, 2023 $ 0.0629
+2.87%
$ 3.15 million $ 45,226
May 28, 2023 $ 0.0612
-2.23%
$ 3.06 million $ 41,965
May 27, 2023 $ 0.0626
+0.65%
$ 3.13 million $ 48,834
May 26, 2023 $ 0.0618
+2.80%
$ 3.09 million $ 30,745
May 25, 2023 $ 0.0601
-0.08%
$ 3.01 million $ 52,785
May 24, 2023 $ 0.0602
-3.36%
$ 3.01 million $ 24,677
May 23, 2023 $ 0.0624
+2.18%
$ 3.12 million $ 27,922
May 22, 2023 $ 0.0612
-6.00%
$ 3.06 million $ 27,972
May 21, 2023 $ 0.0651
+5.33%
$ 3.25 million $ 47,802
May 20, 2023 $ 0.0618
+2.05%
$ 3.09 million $ 24,476
May 19, 2023 $ 0.0606
-3.74%
$ 3.03 million $ 24,319
May 18, 2023 $ 0.063
+4.01%
$ 3.15 million $ 49,755
May 17, 2023 $ 0.0605
-0.15%
$ 3.03 million $ 20,847
May 16, 2023 $ 0.0606
-2.07%
$ 3.03 million $ 20,869
May 15, 2023 $ 0.0619
-6.27%
$ 3.09 million $ 41,740
May 14, 2023 $ 0.0664
+2.86%
$ 3.32 million $ 55,124
May 13, 2023 $ 0.0645
+5.18%
$ 3.23 million $ 44,680
May 12, 2023 $ 0.0614
+2.31%
$ 3.07 million $ 43,229