Digital Fitness Historical Data

DEFIT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.06
-2.17%
$ 3 million $ 21,185
May 10, 2023 $ 0.063
+2.68%
$ 3.15 million $ 32,047
May 9, 2023 $ 0.0614
+0.05%
$ 3.07 million $ 21,157
May 8, 2023 $ 0.0614
-15.52%
$ 3.07 million $ 21,152
May 7, 2023 $ 0.0727
+10.63%
$ 3.63 million $ 48,404
May 6, 2023 $ 0.065
-1.86%
$ 3.25 million $ 65,311
May 5, 2023 $ 0.0662
-11.34%
$ 3.31 million $ 22,796
May 4, 2023 $ 0.0744
+17.11%
$ 3.72 million $ 37,019
May 3, 2023 $ 0.0635
+1.92%
$ 3.18 million $ 21,892
May 2, 2023 $ 0.0624
+2.44%
$ 3.12 million $ 21,488
May 1, 2023 $ 0.0609
-2.72%
$ 3.04 million $ 20,968
Apr 30, 2023 $ 0.0628
-1.68%
$ 3.14 million $ 21,627
Apr 29, 2023 $ 0.0638
+1.10%
$ 3.19 million $ 21,968
Apr 28, 2023 $ 0.0631
-20.00%
$ 3.15 million $ 29,206
Apr 27, 2023 $ 0.0673
-17.28%
$ 3.37 million $ 33,244
Apr 26, 2023 $ 0.0814
-9.20%
$ 4.07 million $ 5,583
Apr 25, 2023 $ 0.0897
+11.05%
$ 4.48 million $ 31,873
Apr 24, 2023 $ 0.0823
-10.63%
$ 4.11 million $ 16,779
Apr 23, 2023 $ 0.0922
-13.32%
$ 4.61 million $ 30,765
Apr 22, 2023 $ 0.106
+40.39%
$ 5.31 million $ 14
Apr 21, 2023 $ 0.0757
+12.04%
$ 3.78 million $ 49,482
Apr 20, 2023 $ 0.0675
-18.24%
$ 3.38 million $ 28,551
Apr 19, 2023 $ 0.084
-2.10%
$ 4.2 million $ 6,922
Apr 18, 2023 $ 0.0858
-1.02%
$ 4.29 million $ 41,677
Apr 17, 2023 $ 0.0867
+0.27%
$ 4.33 million $ 30,742
Apr 16, 2023 $ 0.0865
-0.18%
$ 4.32 million $ 39,270
Apr 15, 2023 $ 0.0866
+0.00%
$ 4.33 million $ 52,708
Apr 14, 2023 $ 0.0866
+0.72%
$ 4.33 million $ 38,465
Apr 13, 2023 $ 0.086
+33.85%
$ 4.3 million $ 34,770
Apr 12, 2023 $ 0.0643
+2.24%
$ 3.21 million $ 47,120
Apr 11, 2023 $ 0.0638
-1.82%
$ 3.19 million $ 42,671
Apr 10, 2023 $ 0.0649
-16.31%
$ 3.24 million $ 24,907
Apr 9, 2023 $ 0.0796
+8.24%
$ 3.98 million $ 31,397
Apr 8, 2023 $ 0.0735
-4.85%
$ 3.67 million $ 57,991
Apr 7, 2023 $ 0.078
+11.17%
$ 3.9 million $ 50,016
Apr 6, 2023 $ 0.0702
+10.57%
$ 3.51 million $ 644
Apr 5, 2023 $ 0.0635
+2.01%
$ 3.17 million $ 21,862
Apr 4, 2023 $ 0.0622
-21.32%
$ 3.11 million $ 21,443
Apr 3, 2023 $ 0.0779
+8.46%
$ 3.9 million $ 27,033
Apr 2, 2023 $ 0.0722
-2.41%
$ 3.61 million $ 18,184
Apr 1, 2023 $ 0.0739
+1.41%
$ 3.7 million $ 4,549
Mar 31, 2023 $ 0.0729
+22.42%
$ 3.64 million $ 35,209
Mar 30, 2023 $ 0.0595
-23.79%
$ 2.98 million $ 20,539
Mar 29, 2023 $ 0.0781
-3.32%
$ 3.9 million $ 7,222
Mar 28, 2023 $ 0.0808
+6.18%
$ 4.04 million $ 49,217
Mar 27, 2023 $ 0.0756
-0.94%
$ 3.78 million $ 31,598
Mar 26, 2023 $ 0.0762
+11.24%
$ 3.81 million $ 22,670
Mar 25, 2023 $ 0.0685
-1.98%
$ 3.42 million $ 54,705
Mar 24, 2023 $ 0.0699
-1.31%
$ 3.49 million $ 56,456
Mar 23, 2023 $ 0.0708
-1.96%
$ 3.54 million $ 41,288