Digital Fitness Historical Data

DEFIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 6, 2025 $ 0.0648
+0.00%
$ 6.47 million $ 2
Sep 5, 2025 $ 0.0648
+29.50%
$ 6.47 million $ 2
Sep 4, 2025 $ 0.05
+0.00%
$ 5 million $ 2
Sep 3, 2025 $ 0.05
+0.00%
$ 5 million $ 2
Sep 2, 2025 $ 0.05
+0.00%
$ 5 million $ 2
Sep 1, 2025 $ 0.05
+19.02%
$ 5 million $ 2
Aug 31, 2025 $ 0.042
-55.55%
$ 4.2 million $ 3
Aug 30, 2025 $ 0.0945
+0.00%
$ 9.45 million $ 1
Aug 29, 2025 $ 0.0945
+0.00%
$ 9.45 million $ 1
Aug 28, 2025 $ 0.0945
+0.00%
$ 9.45 million $ 1
Aug 27, 2025 $ 0.0945
+0.00%
$ 9.45 million $ 1
Aug 26, 2025 $ 0.0945
+133.07%
$ 9.45 million $ 1
Aug 25, 2025 $ 0.0406
+0.00%
$ 4.05 million $ 16
Aug 24, 2025 $ 0.0406
+0.00%
$ 4.05 million $ 16
Aug 23, 2025 $ 0.0406
+0.00%
$ 4.05 million $ 16
Aug 22, 2025 $ 0.0406
+0.00%
$ 4.05 million $ 16
Aug 21, 2025 $ 0.0406
+0.00%
$ 4.05 million $ 16
Aug 20, 2025 $ 0.0406
+0.00%
$ 4.05 million $ 16
Aug 19, 2025 $ 0.0406
-62.73%
$ 4.05 million $ 16
Aug 18, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 17, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 16, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 15, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 14, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 13, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 12, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 11, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 10, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 9, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 8, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 7, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 6, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 5, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 4, 2025 $ 0.109
+0.00%
$ 10.88 million $ 6
Aug 3, 2025 $ 0.109
+169.55%
$ 10.88 million $ 6
Aug 2, 2025 $ 0.0404
-64.87%
$ 4.04 million $ 5
Aug 1, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 31, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 30, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 29, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 28, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 27, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 26, 2025 $ 0.115
+0.00%
$ 11.49 million $ 12
Jul 25, 2025 $ 0.115
+186.01%
$ 11.49 million $ 12
Jul 24, 2025 $ 0.0402
+0.00%
$ 4.02 million $ 16
Jul 23, 2025 $ 0.0402
+0.00%
$ 4.02 million $ 16
Jul 22, 2025 $ 0.0402
-1.78%
$ 4.02 million $ 16
Jul 21, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3
Jul 20, 2025 $ 0.0409
+0.00%
$ 4.09 million $ 3