Digital Fitness Historical Data

DEFIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 9, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 8, 2025 $ 0.0372
-15.18%
$ 3.71 million $ 26
Apr 7, 2025 $ 0.0439
+18.13%
$ 4.39 million $ 5,403
Apr 6, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 5, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 4, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 3, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Apr 2, 2025 $ 0.0372
-28.11%
$ 3.71 million $ 26
Apr 1, 2025 $ 0.0517
+39.19%
$ 5.17 million $ 2,823
Mar 31, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 30, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 29, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 28, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 27, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 26, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 25, 2025 $ 0.0372
-31.14%
$ 3.71 million $ 26
Mar 24, 2025 $ 0.0539
+45.00%
$ 5.39 million $ 4,982
Mar 23, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 22, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 21, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 20, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 19, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 18, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 17, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 16, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 15, 2025 $ 0.0372
+0.00%
$ 3.71 million $ 26
Mar 14, 2025 $ 0.0372
+0.08%
$ 3.71 million $ 26
Mar 13, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 4
Mar 12, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 4
Mar 11, 2025 $ 0.0371
-23.61%
$ 3.71 million $ 4
Mar 10, 2025 $ 0.0488
+31.44%
$ 4.88 million $ 9,291
Mar 9, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 4
Mar 8, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 4
Mar 7, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 4
Mar 6, 2025 $ 0.0371
-32.50%
$ 3.71 million $ 4
Mar 5, 2025 $ 0.055
+48.33%
$ 5.5 million $ 2,462
Mar 4, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 3
Mar 3, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 3
Mar 2, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 3
Mar 1, 2025 $ 0.0371
+0.00%
$ 3.71 million $ 3
Feb 28, 2025 $ 0.0371
-31.51%
$ 3.71 million $ 3
Feb 27, 2025 $ 0.0541
+0.82%
$ 5.41 million $ 2,153
Feb 26, 2025 $ 0.0536
-3.83%
$ 5.36 million $ 5,852
Feb 25, 2025 $ 0.0559
+0.97%
$ 5.59 million $ 1,261
Feb 24, 2025 $ 0.0558
-9.47%
$ 5.58 million $ 4,050
Feb 23, 2025 $ 0.0617
+0.49%
$ 6.17 million $ 8,592
Feb 22, 2025 $ 0.062
+3.39%
$ 6.2 million $ 863
Feb 21, 2025 $ 0.06
-7.02%
$ 6 million $ 8,626
Feb 20, 2025 $ 0.0645
-1.90%
$ 6.45 million $ 16,544