Coinranking
Digital Fitness Historical Data
DEFIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $0.0658 | +4.98% | ||
| Feb 18, 2025 | $0.0626 | -1.50% | ||
| Feb 17, 2025 | $0.064 | +2.98% | ||
| Feb 16, 2025 | $0.062 | +0.33% | ||
| Feb 15, 2025 | $0.0616 | -2.38% | ||
| Feb 14, 2025 | $0.0632 | +1.71% | ||
| Feb 13, 2025 | $0.0621 | -8.91% | ||
| Feb 12, 2025 | $0.0682 | +3.50% | ||
| Feb 11, 2025 | $0.0659 | -2.34% | ||
| Feb 10, 2025 | $0.0671 | +1.75% | ||
| Feb 9, 2025 | $0.066 | +0.31% | ||
| Feb 8, 2025 | $0.066 | +0.76% | ||
| Feb 7, 2025 | $0.0655 | -8.25% | ||
| Feb 6, 2025 | $0.0713 | -5.88% | ||
| Feb 5, 2025 | $0.0756 | +4.14% | ||
| Feb 4, 2025 | $0.0724 | -5.17% | ||
| Feb 3, 2025 | $0.0759 | +0.55% | ||
| Feb 2, 2025 | $0.0752 | -9.01% | ||
| Feb 1, 2025 | $0.0824 | -5.55% | ||
| Jan 31, 2025 | $0.0872 | +2.49% | ||
| Jan 30, 2025 | $0.0854 | +4.05% | ||
| Jan 29, 2025 | $0.0828 | +2.21% | ||
| Jan 28, 2025 | $0.0804 | -2.25% | ||
| Jan 27, 2025 | $0.0815 | -2.37% | ||
| Jan 26, 2025 | $0.0833 | -1.76% | ||
| Jan 25, 2025 | $0.0849 | +0.60% | ||
| Jan 24, 2025 | $0.0844 | +0.24% | ||
| Jan 23, 2025 | $0.0841 | +2.21% | ||
| Jan 22, 2025 | $0.0822 | -5.77% | ||
| Jan 21, 2025 | $0.0869 | +2.73% | ||
| Jan 20, 2025 | $0.0856 | +3.19% | ||
| Jan 19, 2025 | $0.083 | -2.57% | ||
| Jan 18, 2025 | $0.0854 | -5.25% | ||
| Jan 17, 2025 | $0.0902 | +4.92% | ||
| Jan 16, 2025 | $0.0856 | -4.17% | ||
| Jan 15, 2025 | $0.0894 | +6.83% | ||
| Jan 14, 2025 | $0.0837 | +3.16% | ||
| Jan 13, 2025 | $0.0811 | -0.31% | ||
| Jan 12, 2025 | $0.081 | +1.62% | ||
| Jan 11, 2025 | $0.0799 | +1.35% | ||
| Jan 10, 2025 | $0.0791 | +1.35% | ||
| Jan 9, 2025 | $0.0778 | -3.33% | ||
| Jan 8, 2025 | $0.0805 | -0.22% | ||
| Jan 7, 2025 | $0.0803 | -6.67% | ||
| Jan 6, 2025 | $0.0861 | +0.46% | ||
| Jan 5, 2025 | $0.0857 | -1.19% | ||
| Jan 4, 2025 | $0.0865 | +2.16% | ||
| Jan 3, 2025 | $0.0845 | +4.25% | ||
| Jan 2, 2025 | $0.0811 | +2.76% | ||
| Jan 1, 2025 | $0.0788 | +1.37% | ||