Digital Fitness Historical Data

DEFIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0658
+4.98%
$ 6.58 million $ 19,705
Feb 18, 2025 $ 0.0626
-1.50%
$ 6.26 million $ 1,330
Feb 17, 2025 $ 0.064
+2.98%
$ 6.4 million $ 486
Feb 16, 2025 $ 0.062
+0.33%
$ 6.2 million $ 1,836
Feb 15, 2025 $ 0.0616
-2.38%
$ 6.16 million $ 300
Feb 14, 2025 $ 0.0632
+1.71%
$ 6.32 million $ 1,961
Feb 13, 2025 $ 0.0621
-8.91%
$ 6.21 million $ 18,448
Feb 12, 2025 $ 0.0682
+3.50%
$ 6.82 million $ 7,381
Feb 11, 2025 $ 0.0659
-2.34%
$ 6.59 million $ 1,090
Feb 10, 2025 $ 0.0671
+1.75%
$ 6.71 million $ 479
Feb 9, 2025 $ 0.066
+0.31%
$ 6.6 million $ 4,305
Feb 8, 2025 $ 0.066
+0.76%
$ 6.6 million $ 3,776
Feb 7, 2025 $ 0.0655
-8.25%
$ 6.55 million $ 12,219
Feb 6, 2025 $ 0.0713
-5.88%
$ 7.13 million $ 3,199
Feb 5, 2025 $ 0.0756
+4.14%
$ 7.56 million $ 5,450
Feb 4, 2025 $ 0.0724
-5.17%
$ 7.24 million $ 2,113
Feb 3, 2025 $ 0.0759
+0.55%
$ 7.59 million $ 464
Feb 2, 2025 $ 0.0752
-9.01%
$ 7.52 million $ 367
Feb 1, 2025 $ 0.0824
-5.55%
$ 8.24 million $ 812
Jan 31, 2025 $ 0.0872
+2.49%
$ 8.72 million $ 5,314
Jan 30, 2025 $ 0.0854
+4.05%
$ 8.54 million $ 1,378
Jan 29, 2025 $ 0.0828
+2.21%
$ 8.28 million $ 955
Jan 28, 2025 $ 0.0804
-2.25%
$ 8.04 million $ 2,453
Jan 27, 2025 $ 0.0815
-2.37%
$ 8.15 million $ 1,930
Jan 26, 2025 $ 0.0833
-1.76%
$ 8.33 million $ 1,542
Jan 25, 2025 $ 0.0849
+0.60%
$ 8.49 million $ 4,080
Jan 24, 2025 $ 0.0844
+0.24%
$ 8.44 million $ 5,074
Jan 23, 2025 $ 0.0841
+2.21%
$ 8.41 million $ 4,906
Jan 22, 2025 $ 0.0822
-5.77%
$ 8.22 million $ 5,235
Jan 21, 2025 $ 0.0869
+2.73%
$ 8.69 million $ 2,016
Jan 20, 2025 $ 0.0856
+3.19%
$ 8.56 million $ 1,707
Jan 19, 2025 $ 0.083
-2.57%
$ 8.3 million $ 1,192
Jan 18, 2025 $ 0.0854
-5.25%
$ 8.54 million $ 96
Jan 17, 2025 $ 0.0902
+4.92%
$ 9.02 million $ 511
Jan 16, 2025 $ 0.0856
-4.17%
$ 8.56 million $ 416
Jan 15, 2025 $ 0.0894
+6.83%
$ 8.94 million $ 415
Jan 14, 2025 $ 0.0837
+3.16%
$ 8.37 million $ 965
Jan 13, 2025 $ 0.0811
-0.31%
$ 8.11 million $ 19,409
Jan 12, 2025 $ 0.081
+1.62%
$ 8.1 million $ 2,727
Jan 11, 2025 $ 0.0799
+1.35%
$ 7.99 million $ 1,959
Jan 10, 2025 $ 0.0791
+1.35%
$ 7.91 million $ 538
Jan 9, 2025 $ 0.0778
-3.33%
$ 7.78 million $ 123
Jan 8, 2025 $ 0.0805
-0.22%
$ 8.05 million $ 2,086
Jan 7, 2025 $ 0.0803
-6.67%
$ 8.03 million $ 2,473
Jan 6, 2025 $ 0.0861
+0.46%
$ 8.61 million $ 2,838
Jan 5, 2025 $ 0.0857
-1.19%
$ 8.57 million $ 1,662
Jan 4, 2025 $ 0.0865
+2.16%
$ 8.65 million $ 1,847
Jan 3, 2025 $ 0.0845
+4.25%
$ 8.45 million $ 982
Jan 2, 2025 $ 0.0811
+2.76%
$ 8.11 million $ 537
Jan 1, 2025 $ 0.0788
+1.37%
$ 7.88 million $ 3,144