阿巴阿巴 Historical Data

阿巴阿巴
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅633
+0.15%
$ 6,331 $ 5,267
May 11, 2026 $ 0.0₅541
+0.42%
$ -- $ 3
May 9, 2026 $ 0.0₅636
+123.00%
$ -- $ 2,741
Mar 6, 2026 $ 0.0₅288
-5.40%
$ -- $ 867
Mar 3, 2026 $ 0.0₅27
+0.00%
$ -- $ 132
Mar 1, 2026 $ 0.0₅269
+2.87%
$ -- $ 130
Jan 23, 2026 $ 0.0₅438
+2.16%
$ -- $ 89
Jan 18, 2026 $ 0.0₅494
+0.00%
$ -- $ 190
Nov 19, 2025 $ 0.0₅726
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0₅873
+3.63%
$ 8,729 $ 16
Nov 17, 2025 $ 0.0₅792
-1.18%
$ 7,919 $ 724
Nov 16, 2025 $ 0.0₅673
+0.00%
$ -- $ 426,870
Nov 15, 2025 $ 0.0₅675
-3.54%
$ -- $ 422,642
Nov 14, 2025 $ 0.0₅704
-13.72%
$ 7,043 $ 419,030
Nov 13, 2025 $ 0.0₅874
-2.29%
$ -- $ 428,834
Download