张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000825
+0.00%
$ -- $ 9,210
Yesterday $ 0.00009
-1.02%
$ -- $ 9,399
May 26, 2026 $ 0.0000898
+2.42%
$ -- $ 5,598
May 25, 2026 $ 0.0000882
+5.38%
$ -- $ 5,528
May 24, 2026 $ 0.0000818
+0.67%
$ -- $ 3,975
May 23, 2026 $ 0.0000812
-7.42%
$ -- $ 11,606
May 22, 2026 $ 0.0000879
-11.20%
$ -- $ 7,428
May 21, 2026 $ 0.0000985
+2.45%
$ -- $ 9,045
May 20, 2026 $ 0.0000964
-2.92%
$ -- $ 15,929
May 19, 2026 $ 0.000101
-0.01%
$ -- $ 12,553
May 18, 2026 $ 0.000101
-22.56%
$ -- $ 26,085
May 17, 2026 $ 0.000128
+8.98%
$ -- $ 58,883
May 16, 2026 $ 0.000117
-4.63%
$ -- $ 95,875
May 15, 2026 $ 0.000118
-3.94%
$ -- $ 24,072
May 14, 2026 $ 0.000123
+26.11%
$ -- $ 10,127
May 13, 2026 $ 0.0000993
-1.44%
$ -- $ 7,126
May 12, 2026 $ 0.0000999
+5.12%
$ -- $ 6,698
May 11, 2026 $ 0.0000941
+7.29%
$ -- $ 10,669
May 10, 2026 $ 0.0000904
+0.59%
$ -- $ 10,071
May 9, 2026 $ 0.0000897
-14.82%
$ -- $ 7,576
May 8, 2026 $ 0.000103
+1.90%
$ -- $ 11,202
May 7, 2026 $ 0.000101
-9.47%
$ -- $ 38,336
May 6, 2026 $ 0.000112
+0.53%
$ -- $ 12,196
May 5, 2026 $ 0.000112
-12.39%
$ -- $ 19,085
May 4, 2026 $ 0.000127
-2.84%
$ -- $ 31,343
May 3, 2026 $ 0.00013
-13.20%
$ -- $ 185,607
May 2, 2026 $ 0.000153
+22.75%
$ -- $ 263,442
May 1, 2026 $ 0.000126
-0.85%
$ -- $ 29,546
Apr 30, 2026 $ 0.000127
+8.93%
$ -- $ 8,247
Apr 29, 2026 $ 0.000117
-1.23%
$ -- $ 12,093
Apr 28, 2026 $ 0.000117
-11.62%
$ -- $ 8,356
Apr 27, 2026 $ 0.000134
-2.96%
$ -- $ 11,818
Apr 26, 2026 $ 0.000137
+11.84%
$ -- $ 25,429
Apr 25, 2026 $ 0.000122
-5.77%
$ -- $ 12,435
Apr 24, 2026 $ 0.000129
+20.59%
$ -- $ 23,250
Apr 23, 2026 $ 0.000108
+7.78%
$ -- $ 12,246
Apr 22, 2026 $ 0.0001
-12.46%
$ -- $ 17,161
Apr 21, 2026 $ 0.000114
+4.29%
$ -- $ 14,523
Apr 20, 2026 $ 0.00011
-1.34%
$ -- $ 26,056
Apr 19, 2026 $ 0.000111
-34.90%
$ -- $ 145,779
Apr 18, 2026 $ 0.000171
+5.02%
$ -- $ 488,059
Apr 17, 2026 $ 0.000162
-27.36%
$ -- $ 118,522
Apr 16, 2026 $ 0.000221
-5.74%
$ -- $ 54,509
Apr 15, 2026 $ 0.000235
-10.28%
$ -- $ 107,381
Apr 14, 2026 $ 0.000261
+17.92%
$ -- $ 123,937
Apr 13, 2026 $ 0.000223
+81.05%
$ -- $ 187,800
Apr 12, 2026 $ 0.000123
-8.74%
$ -- $ 69,360
Apr 11, 2026 $ 0.000127
+5.14%
$ -- $ 71,063
Apr 10, 2026 $ 0.000121
+25.01%
$ -- $ 174,687
Apr 9, 2026 $ 0.0000965
+21.55%
$ -- $ 88,981
Download