张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000347
+0.00%
$ -- $ 1,022
Yesterday $ 0.0000349
-5.26%
$ -- $ 999
Jun 19, 2026 $ 0.0000366
-2.81%
$ -- $ 432
Jun 18, 2026 $ 0.0000392
-6.91%
$ -- $ 1,416
Jun 17, 2026 $ 0.000044
-3.79%
$ -- $ 2,949
Jun 16, 2026 $ 0.000046
+24.89%
$ -- $ 1,565
Jun 15, 2026 $ 0.0000384
+12.27%
$ -- $ 2,758
Jun 14, 2026 $ 0.0000338
-23.09%
$ -- $ 6,204
Jun 13, 2026 $ 0.0000439
-15.53%
$ -- $ 16,792
Jun 12, 2026 $ 0.0000504
+0.59%
$ -- $ 1,335
Jun 11, 2026 $ 0.0000489
-1.04%
$ -- $ 237
Jun 10, 2026 $ 0.0000497
+10.54%
$ -- $ 995
Jun 9, 2026 $ 0.0000455
-4.72%
$ -- $ 530
Jun 8, 2026 $ 0.0000486
+3.15%
$ -- $ 380
Jun 7, 2026 $ 0.0000463
+3.32%
$ -- $ 960
Jun 6, 2026 $ 0.0000422
+6.66%
$ -- $ 3,250
Jun 5, 2026 $ 0.0000427
-0.59%
$ -- $ 2,698
Jun 4, 2026 $ 0.0000426
-4.77%
$ -- $ 1,659
Jun 3, 2026 $ 0.0000448
-16.57%
$ -- $ 6,063
Jun 2, 2026 $ 0.0000593
-11.19%
$ -- $ 3,390
Jun 1, 2026 $ 0.0000671
-4.69%
$ -- $ 3,748
May 31, 2026 $ 0.0000709
-7.28%
$ -- $ 9,662
May 30, 2026 $ 0.0000765
-14.75%
$ -- $ 20,979
May 29, 2026 $ 0.0000892
-1.69%
$ -- $ 4,729
May 28, 2026 $ 0.0000923
+12.90%
$ -- $ 10,537
May 27, 2026 $ 0.00009
-1.02%
$ -- $ 9,399
May 26, 2026 $ 0.0000898
+2.42%
$ -- $ 5,598
May 25, 2026 $ 0.0000882
+5.38%
$ -- $ 5,528
May 24, 2026 $ 0.0000818
+0.67%
$ -- $ 3,975
May 23, 2026 $ 0.0000812
-7.42%
$ -- $ 11,606
May 22, 2026 $ 0.0000879
-11.20%
$ -- $ 7,428
May 21, 2026 $ 0.0000985
+2.45%
$ -- $ 9,045
May 20, 2026 $ 0.0000964
-2.92%
$ -- $ 15,929
May 19, 2026 $ 0.000101
-0.01%
$ -- $ 12,553
May 18, 2026 $ 0.000101
-22.56%
$ -- $ 26,085
May 17, 2026 $ 0.000128
+8.98%
$ -- $ 58,883
May 16, 2026 $ 0.000117
-4.63%
$ -- $ 95,875
May 15, 2026 $ 0.000118
-3.94%
$ -- $ 24,072
May 14, 2026 $ 0.000123
+26.11%
$ -- $ 10,127
May 13, 2026 $ 0.0000993
-1.44%
$ -- $ 7,126
May 12, 2026 $ 0.0000999
+5.12%
$ -- $ 6,698
May 11, 2026 $ 0.0000941
+7.29%
$ -- $ 10,669
May 10, 2026 $ 0.0000904
+0.59%
$ -- $ 10,071
May 9, 2026 $ 0.0000897
-14.82%
$ -- $ 7,576
May 8, 2026 $ 0.000103
+1.90%
$ -- $ 11,202
May 7, 2026 $ 0.000101
-9.47%
$ -- $ 38,336
May 6, 2026 $ 0.000112
+0.53%
$ -- $ 12,196
May 5, 2026 $ 0.000112
-12.39%
$ -- $ 19,085
May 4, 2026 $ 0.000127
-2.84%
$ -- $ 31,343
May 3, 2026 $ 0.00013
-13.20%
$ -- $ 185,607
Download