张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000111
+0.00%
$ -- $ 29,360
Today, at 6 PM $ 0.000111
+1.73%
$ -- $ 31,079
Today, at 5 PM $ 0.000109
+0.21%
$ -- $ 31,269
Today, at 4 PM $ 0.000109
+1.40%
$ -- $ 31,876
Today, at 3 PM $ 0.000107
-1.25%
$ -- $ 33,582
Today, at 2 PM $ 0.000108
-4.56%
$ -- $ 39,868
Today, at 1 PM $ 0.000116
+7.24%
$ -- $ 52,568
Today, at 12 PM $ 0.000107
+1.78%
$ -- $ 56,093
Today, at 11 AM $ 0.000104
-1.82%
$ -- $ 119,073
Today, at 10 AM $ 0.000105
-3.61%
$ -- $ 133,199
Today, at 9 AM $ 0.000109
+1.38%
$ -- $ 138,901
Today, at 8 AM $ 0.000109
-3.65%
$ -- $ 141,871
Today, at 7 AM $ 0.000113
-5.72%
$ -- $ 145,146
Today, at 6 AM $ 0.00012
+4.08%
$ -- $ 148,112
Today, at 5 AM $ 0.000114
+1.78%
$ -- $ 146,507
Today, at 4 AM $ 0.000112
-3.64%
$ -- $ 147,930
Today, at 3 AM $ 0.000116
+4.39%
$ -- $ 146,929
Today, at 2 AM $ 0.000113
+1.21%
$ -- $ 146,126
Today, at 1 AM $ 0.000111
+0.70%
$ -- $ 145,861
Yesterday, at 12 AM $ 0.000111
-0.50%
$ -- $ 145,594
Yesterday, at 11 PM $ 0.000111
+2.31%
$ -- $ 145,779
Yesterday, at 10 PM $ 0.000108
+2.91%
$ -- $ 150,790
Yesterday, at 9 PM $ 0.000105
-5.82%
$ -- $ 154,894
Yesterday, at 8 PM $ 0.000112
+5.04%
$ -- $ 156,161
Yesterday, at 7 PM $ 0.000105
-7.43%
$ -- $ 156,643
Yesterday, at 6 PM $ 0.000112
-2.51%
$ -- $ 155,544
Yesterday, at 5 PM $ 0.000115
+1.01%
$ -- $ 157,416
Yesterday, at 4 PM $ 0.000115
-2.04%
$ -- $ 158,095
Yesterday, at 3 PM $ 0.000119
-1.36%
$ -- $ 161,073
Yesterday, at 2 PM $ 0.000121
+1.32%
$ -- $ 155,402
Yesterday, at 1 PM $ 0.00012
-0.14%
$ -- $ 154,629
Yesterday, at 12 PM $ 0.000121
-38.58%
$ -- $ 164,583
Yesterday, at 11 AM $ 0.000196
+14.39%
$ -- $ 408,304
Yesterday, at 10 AM $ 0.000171
-3.37%
$ -- $ 428,809
Yesterday, at 9 AM $ 0.000177
-6.70%
$ -- $ 425,517
Yesterday, at 8 AM $ 0.000189
-0.43%
$ -- $ 425,949
Yesterday, at 7 AM $ 0.00019
+10.63%
$ -- $ 429,652
Yesterday, at 6 AM $ 0.000172
+2.91%
$ -- $ 432,256
Yesterday, at 5 AM $ 0.000168
-1.78%
$ -- $ 433,373
Yesterday, at 4 AM $ 0.000171
+1.62%
$ -- $ 449,128
Yesterday, at 3 AM $ 0.000167
-0.33%
$ -- $ 462,672
Yesterday, at 2 AM $ 0.000168
+6.40%
$ -- $ 467,901
Yesterday, at 1 AM $ 0.000156
-6.78%
$ -- $ 487,848
Apr 19, 12 AM $ 0.000168
-1.51%
$ -- $ 487,059
Apr 18, 11 PM $ 0.000171
-1.92%
$ -- $ 488,059
Apr 18, 10 PM $ 0.000175
+11.36%
$ -- $ 490,920
Apr 18, 9 PM $ 0.000157
-3.58%
$ -- $ 486,926
Apr 18, 8 PM $ 0.000165
+2.54%
$ -- $ 484,874
Apr 18, 7 PM $ 0.000161
-7.93%
$ -- $ 483,806
Apr 18, 6 PM $ 0.000174
-0.21%
$ -- $ 483,152
Download