张雪机车 Historical Data

张雪机车 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000391
+8.32%
$ -- $ 326,579
Apr 2, 6 AM $ 0.000364
+26.71%
$ -- $ 298,279
Apr 2, 5 AM $ 0.000287
+4.72%
$ -- $ 284,501
Apr 2, 4 AM $ 0.000274
-0.80%
$ -- $ 343,866
Apr 2, 3 AM $ 0.000278
+2.21%
$ -- $ 370,111
Apr 2, 2 AM $ 0.000272
-7.96%
$ -- $ 399,919
Apr 2, 1 AM $ 0.000292
-8.03%
$ -- $ 435,510
Apr 2, 12 AM $ 0.000317
-6.79%
$ -- $ 466,610
Apr 1, 11 PM $ 0.000344
+24.08%
$ -- $ 479,125
Apr 1, 10 PM $ 0.000277
+11.84%
$ -- $ 487,910
Apr 1, 9 PM $ 0.000248
-6.00%
$ -- $ 498,757
Apr 1, 8 PM $ 0.000263
+3.87%
$ -- $ 507,452
Apr 1, 7 PM $ 0.000253
+5.27%
$ -- $ 504,162
Apr 1, 6 PM $ 0.00024
-6.00%
$ -- $ 516,316
Apr 1, 5 PM $ 0.000256
+6.71%
$ -- $ 540,650
Apr 1, 4 PM $ 0.000239
-3.31%
$ -- $ 547,157
Apr 1, 3 PM $ 0.000248
-6.99%
$ -- $ 573,463
Apr 1, 2 PM $ 0.000269
+16.85%
$ -- $ 625,553
Apr 1, 1 PM $ 0.00023
+4.36%
$ -- $ 709,828
Apr 1, 12 PM $ 0.000225
+5.10%
$ -- $ 748,740
Apr 1, 11 AM $ 0.000211
-16.45%
$ -- $ 776,857
Apr 1, 10 AM $ 0.000253
-21.12%
$ -- $ 832,888
Apr 1, 9 AM $ 0.000322
+25.39%
$ -- $ 889,564
Apr 1, 8 AM $ 0.000257
+3.55%
$ -- $ 922,312
Apr 1, 7 AM $ 0.000247
-7.86%
$ -- $ 927,969
Apr 1, 6 AM $ 0.000269
+0.34%
$ -- $ 947,042
Apr 1, 5 AM $ 0.000268
+3.35%
$ -- $ 971,777
Apr 1, 4 AM $ 0.000265
+32.13%
$ -- $ 964,062
Apr 1, 3 AM $ 0.0002
+10.49%
$ -- $ 1.03 million
Apr 1, 2 AM $ 0.000181
-23.41%
$ -- $ 1.05 million
Apr 1, 1 AM $ 0.000237
-9.20%
$ -- $ 1.1 million
Apr 1, 12 AM $ 0.00026
+9.79%
$ -- $ 1.15 million
Mar 31, 11 PM $ 0.000237
-7.04%
$ -- $ 1.23 million
Mar 31, 10 PM $ 0.000256
+10.19%
$ -- $ 1.27 million
Mar 31, 9 PM $ 0.000232
-6.88%
$ -- $ 1.31 million
Mar 31, 8 PM $ 0.000249
-0.16%
$ -- $ 1.31 million
Mar 31, 7 PM $ 0.000248
+11.36%
$ -- $ 1.33 million
Mar 31, 6 PM $ 0.000223
-18.26%
$ -- $ 1.34 million
Mar 31, 5 PM $ 0.000271
-2.56%
$ -- $ 1.33 million
Mar 31, 4 PM $ 0.000277
-15.83%
$ -- $ 1.36 million
Mar 31, 3 PM $ 0.00033
+22.66%
$ -- $ 1.39 million
Mar 31, 2 PM $ 0.000269
-20.19%
$ -- $ 1.34 million
Mar 31, 1 PM $ 0.000336
-8.64%
$ -- $ 1.3 million
Mar 31, 12 PM $ 0.000373
-7.31%
$ -- $ 1.38 million
Mar 31, 11 AM $ 0.000402
-4.04%
$ -- $ 1.46 million
Mar 31, 10 AM $ 0.000418
-21.63%
$ -- $ 1.58 million
Mar 31, 9 AM $ 0.000532
+0.03%
$ -- $ 1.72 million
Mar 31, 8 AM $ 0.000528
-12.37%
$ -- $ 1.77 million
Mar 31, 7 AM $ 0.000603
+7.80%
$ -- $ 1.86 million
Mar 31, 6 AM $ 0.000555
-6.73%
$ -- $ 1.94 million