张雪机车 Historical Data

张雪机车 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000603
+7.80%
$ -- $ 1.86 million
Mar 31, 6 AM $ 0.000555
-6.73%
$ -- $ 1.94 million
Mar 31, 5 AM $ 0.000594
-0.22%
$ -- $ 1.96 million
Mar 31, 4 AM $ 0.00058
-18.76%
$ -- $ 1.95 million
Mar 31, 3 AM $ 0.000711
-1.33%
$ -- $ 1.92 million
Mar 31, 2 AM $ 0.000719
+5.52%
$ -- $ 1.96 million
Mar 31, 1 AM $ 0.000681
-14.10%
$ -- $ 1.96 million
Mar 31, 12 AM $ 0.00078
-4.76%
$ -- $ 1.95 million
Mar 30, 11 PM $ 0.000805
+16.81%
$ -- $ 1.92 million
Mar 30, 10 PM $ 0.000689
+15.10%
$ -- $ 1.88 million
Mar 30, 9 PM $ 0.000607
-4.21%
$ -- $ 1.89 million
Mar 30, 8 PM $ 0.000632
+15.32%
$ -- $ 1.89 million
Mar 30, 7 PM $ 0.000548
+11.34%
$ -- $ 1.89 million
Mar 30, 6 PM $ 0.000495
-5.11%
$ -- $ 1.92 million
Mar 30, 5 PM $ 0.000527
-5.51%
$ -- $ 1.96 million
Mar 30, 4 PM $ 0.000556
+24.82%
$ -- $ 2.01 million
Mar 30, 3 PM $ 0.000444
+6.04%
$ -- $ 2.26 million
Mar 30, 2 PM $ 0.000419
-8.27%
$ -- $ 2.83 million
Mar 30, 1 PM $ 0.000461
+15.08%
$ -- $ 3.16 million
Mar 30, 12 PM $ 0.000402
-25.76%
$ -- $ 3.3 million
Mar 30, 11 AM $ 0.00054
+21.17%
$ -- $ 3.18 million
Mar 30, 10 AM $ 0.000457
+33.78%
$ -- $ 2.96 million
Mar 30, 9 AM $ 0.000319
-13.55%
$ -- $ 2.74 million
Mar 30, 8 AM $ 0.000369
-3.65%
$ -- $ 2.67 million
Mar 30, 7 AM $ 0.000383
+43.95%
$ -- $ 2.56 million
Mar 30, 6 AM $ 0.000312
+0.54%
$ -- $ 2.43 million
Mar 30, 5 AM $ 0.000308
-0.43%
$ -- $ 2.37 million
Mar 30, 4 AM $ 0.00031
+25.47%
$ -- $ 2.31 million
Mar 30, 3 AM $ 0.000248
-21.81%
$ -- $ 2.25 million
Mar 30, 2 AM $ 0.000317
-10.36%
$ -- $ 2.17 million
Mar 30, 1 AM $ 0.000354
+25.26%
$ -- $ 2.07 million
Mar 30, 12 AM $ 0.000283
+53.13%
$ -- $ 1.96 million
Mar 29, 11 PM $ 0.000187
-24.36%
$ -- $ 1.87 million
Mar 29, 10 PM $ 0.000244
-21.45%
$ -- $ 1.84 million
Mar 29, 9 PM $ 0.00031
+25.42%
$ -- $ 1.8 million
Mar 29, 8 PM $ 0.000247
-12.48%
$ -- $ 1.78 million
Mar 29, 7 PM $ 0.000272
-11.42%
$ -- $ 1.75 million
Mar 29, 6 PM $ 0.000306
-12.43%
$ -- $ 1.71 million
Download