张雪机车 Historical Data

张雪机车 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000124
+0.00%
$ -- $ 11,878
Apr 27, 5 PM $ 0.000124
+0.51%
$ -- $ 11,851
Apr 27, 4 PM $ 0.000123
-3.58%
$ -- $ 11,730
Apr 27, 3 PM $ 0.000129
-5.48%
$ -- $ 12,224
Apr 27, 2 PM $ 0.000137
+0.49%
$ -- $ 22,631
Apr 27, 1 PM $ 0.000135
+2.40%
$ -- $ 22,598
Apr 27, 12 PM $ 0.000132
+0.95%
$ -- $ 22,301
Apr 27, 11 AM $ 0.000131
-5.08%
$ -- $ 22,483
Apr 27, 10 AM $ 0.000138
+1.10%
$ -- $ 22,961
Apr 27, 9 AM $ 0.000138
+5.58%
$ -- $ 20,686
Apr 27, 8 AM $ 0.000129
-0.16%
$ -- $ 20,681
Apr 27, 7 AM $ 0.000128
-1.65%
$ -- $ 20,964
Apr 27, 6 AM $ 0.000131
-0.27%
$ -- $ 23,546
Apr 27, 5 AM $ 0.000131
-1.42%
$ -- $ 24,280
Apr 27, 4 AM $ 0.000132
+0.43%
$ -- $ 23,092
Apr 27, 3 AM $ 0.000133
+0.80%
$ -- $ 22,342
Apr 27, 2 AM $ 0.000132
-1.61%
$ -- $ 22,863
Apr 27, 1 AM $ 0.000135
-0.98%
$ -- $ 23,424
Apr 27, 12 AM $ 0.000137
-0.59%
$ -- $ 25,009
Apr 26, 11 PM $ 0.000137
+0.71%
$ -- $ 25,429
Apr 26, 10 PM $ 0.000136
-0.41%
$ -- $ 25,188
Apr 26, 9 PM $ 0.000138
-2.35%
$ -- $ 24,962
Apr 26, 8 PM $ 0.000141
-0.18%
$ -- $ 24,996
Apr 26, 7 PM $ 0.00014
+0.00%
$ -- $ 24,969
Apr 26, 6 PM $ 0.000141
+0.39%
$ -- $ 25,102
Apr 26, 4 PM $ 0.00014
+0.00%
$ -- $ 25,410
Apr 26, 3 PM $ 0.000149
+15.07%
$ -- $ 24,905
Apr 26, 2 PM $ 0.00013
+0.36%
$ -- $ 14,585
Apr 26, 1 PM $ 0.00013
-1.19%
$ -- $ 14,802
Apr 26, 12 PM $ 0.000133
+0.68%
$ -- $ 14,823
Apr 26, 11 AM $ 0.000132
+6.92%
$ -- $ 16,061
Apr 26, 10 AM $ 0.000125
-1.81%
$ -- $ 15,289
Apr 26, 9 AM $ 0.000127
-0.03%
$ -- $ 16,044
Apr 26, 8 AM $ 0.000126
+2.89%
$ -- $ 15,684
Apr 26, 7 AM $ 0.000122
-2.23%
$ -- $ 15,316
Apr 26, 6 AM $ 0.000126
+0.90%
$ -- $ 12,846
Apr 26, 5 AM $ 0.000123
+2.19%
$ -- $ 13,585
Apr 26, 4 AM $ 0.000121
+0.14%
$ -- $ 13,847
Apr 26, 3 AM $ 0.000121
+3.51%
$ -- $ 14,121
Apr 26, 2 AM $ 0.000119
-4.01%
$ -- $ 14,025
Apr 26, 1 AM $ 0.000123
-4.54%
$ -- $ 13,709
Apr 26, 12 AM $ 0.000129
+5.68%
$ -- $ 12,700
Apr 25, 10 PM $ 0.000122
+0.27%
$ -- $ 12,435
Apr 25, 9 PM $ 0.000122
+0.57%
$ -- $ 12,520
Apr 25, 8 PM $ 0.000118
+0.00%
$ -- $ 12,279
Apr 25, 7 PM $ 0.000118
-0.09%
$ -- $ 12,280
Apr 25, 6 PM $ 0.00012
-0.11%
$ -- $ 12,561
Apr 25, 5 PM $ 0.000124
+0.05%
$ -- $ 12,273
Apr 25, 4 PM $ 0.000124
+1.59%
$ -- $ 13,059
Apr 25, 3 PM $ 0.000122
-2.93%
$ -- $ 13,189