张雪机车 Historical Data

张雪机车 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000174
-0.21%
$ -- $ 483,152
Apr 18, 12 PM $ 0.000279
+45.09%
$ -- $ 375,642
Apr 18, 11 AM $ 0.000187
-19.58%
$ -- $ 199,146
Apr 18, 10 AM $ 0.000232
+44.74%
$ -- $ 180,929
Apr 18, 9 AM $ 0.000159
+1.94%
$ -- $ 165,588
Apr 18, 8 AM $ 0.000158
+1.32%
$ -- $ 163,720
Apr 18, 7 AM $ 0.000156
-9.71%
$ -- $ 161,575
Apr 18, 6 AM $ 0.000172
-4.17%
$ -- $ 155,929
Apr 18, 5 AM $ 0.00018
+10.35%
$ -- $ 155,971
Apr 18, 4 AM $ 0.000162
+3.86%
$ -- $ 142,019
Apr 18, 3 AM $ 0.000156
+14.09%
$ -- $ 135,401
Apr 18, 2 AM $ 0.000136
-15.45%
$ -- $ 136,627
Apr 18, 1 AM $ 0.000161
-2.26%
$ -- $ 116,965
Apr 18, 12 AM $ 0.000164
+1.03%
$ -- $ 117,879
Apr 17, 11 PM $ 0.000162
-10.16%
$ -- $ 118,522
Apr 17, 10 PM $ 0.00018
+1.62%
$ -- $ 113,392
Apr 17, 9 PM $ 0.000177
-4.27%
$ -- $ 112,777
Apr 17, 8 PM $ 0.000184
-0.54%
$ -- $ 113,863
Apr 17, 7 PM $ 0.000184
+5.29%
$ -- $ 115,079
Apr 17, 6 PM $ 0.000175
+1.05%
$ -- $ 117,387
Apr 17, 5 PM $ 0.000173
+0.75%
$ -- $ 121,666
Apr 17, 4 PM $ 0.000174
+6.30%
$ -- $ 121,626
Apr 17, 3 PM $ 0.000165
-7.25%
$ -- $ 117,859
Apr 17, 2 PM $ 0.000176
-12.77%
$ -- $ 107,466
Apr 17, 1 PM $ 0.000198
-0.15%
$ -- $ 93,199
Apr 17, 12 PM $ 0.000199
-10.14%
$ -- $ 74,122
Apr 17, 11 AM $ 0.000221
+9.35%
$ -- $ 68,592
Apr 17, 10 AM $ 0.000204
-7.53%
$ -- $ 63,382
Apr 17, 9 AM $ 0.000221
-2.57%
$ -- $ 63,246
Apr 17, 8 AM $ 0.000227
+12.95%
$ -- $ 70,482
Apr 17, 7 AM $ 0.000201
+2.03%
$ -- $ 68,137
Apr 17, 6 AM $ 0.000197
+2.28%
$ -- $ 68,594
Apr 17, 5 AM $ 0.000193
+1.21%
$ -- $ 67,256
Apr 17, 4 AM $ 0.000192
-6.11%
$ -- $ 63,917
Apr 17, 3 AM $ 0.000205
-12.76%
$ -- $ 61,847
Apr 17, 2 AM $ 0.000243
+6.51%
$ -- $ 56,022
Apr 17, 1 AM $ 0.000227
-4.61%
$ -- $ 57,499
Apr 17, 12 AM $ 0.000238
+7.06%
$ -- $ 55,405
Apr 16, 11 PM $ 0.000221
-0.19%
$ -- $ 54,509
Apr 16, 10 PM $ 0.000221
-4.32%
$ -- $ 54,242
Apr 16, 9 PM $ 0.000232
+1.62%
$ -- $ 53,908
Apr 16, 8 PM $ 0.000228
-1.77%
$ -- $ 52,535
Apr 16, 7 PM $ 0.000231
+15.00%
$ -- $ 51,629
Apr 16, 6 PM $ 0.0002
+5.39%
$ -- $ 48,034
Apr 16, 5 PM $ 0.00019
-9.13%
$ -- $ 43,622
Apr 16, 4 PM $ 0.000209
-6.34%
$ -- $ 37,883
Apr 16, 3 PM $ 0.000224
+12.89%
$ -- $ 39,768
Apr 16, 2 PM $ 0.000198
-3.83%
$ -- $ 42,510
Apr 16, 1 PM $ 0.000206
+0.61%
$ -- $ 43,302
Apr 16, 12 PM $ 0.000206
+7.36%
$ -- $ 43,516