张雪机车 Historical Data

张雪机车 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000105
-0.59%
$ -- $ 17,476
Apr 23, 9 AM $ 0.000105
-1.70%
$ -- $ 17,753
Apr 23, 8 AM $ 0.000107
-1.00%
$ -- $ 17,999
Apr 23, 7 AM $ 0.000108
+0.00%
$ -- $ 18,892
Apr 23, 6 AM $ 0.000109
+1.80%
$ -- $ 19,041
Apr 23, 5 AM $ 0.000106
+0.34%
$ -- $ 19,728
Apr 23, 4 AM $ 0.000107
+1.30%
$ -- $ 19,427
Apr 23, 3 AM $ 0.000104
+3.08%
$ -- $ 19,348
Apr 23, 2 AM $ 0.000102
-0.17%
$ -- $ 18,993
Apr 23, 1 AM $ 0.000101
-0.89%
$ -- $ 19,052
Apr 23, 12 AM $ 0.000101
+1.24%
$ -- $ 18,772
Apr 22, 11 PM $ 0.0001
-0.30%
$ -- $ 17,161
Apr 22, 10 PM $ 0.0000993
-1.15%
$ -- $ 17,316
Apr 22, 9 PM $ 0.0001
+0.46%
$ -- $ 17,125
Apr 22, 8 PM $ 0.0000994
+1.95%
$ -- $ 16,821
Apr 22, 7 PM $ 0.0000973
-0.04%
$ -- $ 16,294
Apr 22, 6 PM $ 0.0000972
+1.23%
$ -- $ 16,330
Apr 22, 5 PM $ 0.0000958
-4.93%
$ -- $ 16,374
Apr 22, 4 PM $ 0.0000995
-2.65%
$ -- $ 13,980
Apr 22, 3 PM $ 0.000101
-4.33%
$ -- $ 14,009
Apr 22, 2 PM $ 0.000106
+0.85%
$ -- $ 15,184
Apr 22, 1 PM $ 0.000104
-1.74%
$ -- $ 15,143
Apr 22, 12 PM $ 0.000106
-0.11%
$ -- $ 13,384
Apr 22, 11 AM $ 0.000107
-0.35%
$ -- $ 13,252
Apr 22, 10 AM $ 0.000107
-1.08%
$ -- $ 14,260
Apr 22, 9 AM $ 0.000108
-1.81%
$ -- $ 14,140
Apr 22, 8 AM $ 0.00011
+0.08%
$ -- $ 16,613
Apr 22, 7 AM $ 0.00011
+1.28%
$ -- $ 16,886
Apr 22, 6 AM $ 0.000109
-3.23%
$ -- $ 15,951
Apr 22, 5 AM $ 0.000112
+1.67%
$ -- $ 15,986
Apr 22, 4 AM $ 0.00011
-2.46%
$ -- $ 15,841
Apr 22, 3 AM $ 0.000114
-2.50%
$ -- $ 14,461
Apr 22, 2 AM $ 0.000116
+0.92%
$ -- $ 13,540
Apr 22, 1 AM $ 0.000115
+0.56%
$ -- $ 14,099
Apr 22, 12 AM $ 0.000115
+0.25%
$ -- $ 14,241
Apr 21, 11 PM $ 0.000114
-1.94%
$ -- $ 14,523
Apr 21, 10 PM $ 0.000117
-0.49%
$ -- $ 14,534
Apr 21, 9 PM $ 0.000118
+0.16%
$ -- $ 14,772
Apr 21, 7 PM $ 0.000118
+0.00%
$ -- $ 14,875
Apr 21, 6 PM $ 0.000118
+3.53%
$ -- $ 14,825
Apr 21, 5 PM $ 0.000115
+2.58%
$ -- $ 14,473
Apr 21, 4 PM $ 0.000112
+0.24%
$ -- $ 14,483
Apr 21, 3 PM $ 0.000111
-5.54%
$ -- $ 15,171
Apr 21, 2 PM $ 0.000115
+4.62%
$ -- $ 13,870
Apr 21, 1 PM $ 0.00011
+1.98%
$ -- $ 14,264
Apr 21, 12 PM $ 0.000108
-2.59%
$ -- $ 15,545
Apr 21, 11 AM $ 0.000111
+0.11%
$ -- $ 15,507
Apr 21, 10 AM $ 0.000111
-0.51%
$ -- $ 16,650
Apr 21, 9 AM $ 0.000112
+3.69%
$ -- $ 16,289
Apr 21, 8 AM $ 0.000109
-0.11%
$ -- $ 14,385