张雪机车 Historical Data

张雪机车 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000109
-0.11%
$ -- $ 14,385
Apr 21, 7 AM $ 0.000108
+0.86%
$ -- $ 14,603
Apr 21, 6 AM $ 0.000108
+2.60%
$ -- $ 16,425
Apr 21, 5 AM $ 0.000106
+0.26%
$ -- $ 16,745
Apr 21, 4 AM $ 0.000106
+0.08%
$ -- $ 17,105
Apr 21, 3 AM $ 0.000106
-0.50%
$ -- $ 19,151
Apr 21, 2 AM $ 0.000106
-0.96%
$ -- $ 21,830
Apr 21, 1 AM $ 0.000106
-1.66%
$ -- $ 23,788
Apr 21, 12 AM $ 0.000108
-1.30%
$ -- $ 25,958
Apr 20, 11 PM $ 0.00011
-3.06%
$ -- $ 26,056
Apr 20, 10 PM $ 0.000113
+2.32%
$ -- $ 26,585
Apr 20, 7 PM $ 0.000111
+0.04%
$ -- $ 29,360
Apr 20, 6 PM $ 0.000111
+1.73%
$ -- $ 31,079
Apr 20, 5 PM $ 0.000109
+0.21%
$ -- $ 31,269
Apr 20, 4 PM $ 0.000109
+1.40%
$ -- $ 31,876
Apr 20, 3 PM $ 0.000107
-1.25%
$ -- $ 33,582
Apr 20, 2 PM $ 0.000108
-4.56%
$ -- $ 39,868
Apr 20, 1 PM $ 0.000116
+7.24%
$ -- $ 52,568
Apr 20, 12 PM $ 0.000107
+1.78%
$ -- $ 56,093
Apr 20, 11 AM $ 0.000104
-1.82%
$ -- $ 119,073
Apr 20, 10 AM $ 0.000105
-3.61%
$ -- $ 133,199
Apr 20, 9 AM $ 0.000109
+1.38%
$ -- $ 138,901
Apr 20, 8 AM $ 0.000109
-3.65%
$ -- $ 141,871
Apr 20, 7 AM $ 0.000113
-5.72%
$ -- $ 145,146
Apr 20, 6 AM $ 0.00012
+4.08%
$ -- $ 148,112
Apr 20, 5 AM $ 0.000114
+1.78%
$ -- $ 146,507
Apr 20, 4 AM $ 0.000112
-3.64%
$ -- $ 147,930
Apr 20, 3 AM $ 0.000116
+4.39%
$ -- $ 146,929
Apr 20, 2 AM $ 0.000113
+1.21%
$ -- $ 146,126
Apr 20, 1 AM $ 0.000111
+0.70%
$ -- $ 145,861
Apr 20, 12 AM $ 0.000111
-0.50%
$ -- $ 145,594
Apr 19, 11 PM $ 0.000111
+2.31%
$ -- $ 145,779
Apr 19, 10 PM $ 0.000108
+2.91%
$ -- $ 150,790
Apr 19, 9 PM $ 0.000105
-5.82%
$ -- $ 154,894
Apr 19, 8 PM $ 0.000112
+5.04%
$ -- $ 156,161
Apr 19, 7 PM $ 0.000105
-7.43%
$ -- $ 156,643
Apr 19, 6 PM $ 0.000112
-2.51%
$ -- $ 155,544
Apr 19, 5 PM $ 0.000115
+1.01%
$ -- $ 157,416
Apr 19, 4 PM $ 0.000115
-2.04%
$ -- $ 158,095
Apr 19, 3 PM $ 0.000119
-1.36%
$ -- $ 161,073
Apr 19, 2 PM $ 0.000121
+1.32%
$ -- $ 155,402
Apr 19, 1 PM $ 0.00012
-0.14%
$ -- $ 154,629
Apr 19, 12 PM $ 0.000121
-38.58%
$ -- $ 164,583
Apr 19, 11 AM $ 0.000196
+14.39%
$ -- $ 408,304
Apr 19, 10 AM $ 0.000171
-3.37%
$ -- $ 428,809
Apr 19, 9 AM $ 0.000177
-6.70%
$ -- $ 425,517
Apr 19, 8 AM $ 0.000189
-0.43%
$ -- $ 425,949
Apr 19, 7 AM $ 0.00019
+10.63%
$ -- $ 429,652
Apr 19, 6 AM $ 0.000172
+2.91%
$ -- $ 432,256
Apr 19, 5 AM $ 0.000168
-1.78%
$ -- $ 433,373