张雪机车 Historical Data

张雪机车 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000206
+7.36%
$ -- $ 43,516
Apr 16, 11 AM $ 0.000192
-0.77%
$ -- $ 45,417
Apr 16, 10 AM $ 0.000193
-2.63%
$ -- $ 49,325
Apr 16, 9 AM $ 0.000199
-11.14%
$ -- $ 53,331
Apr 16, 8 AM $ 0.000224
+3.68%
$ -- $ 70,263
Apr 16, 7 AM $ 0.000213
-3.49%
$ -- $ 89,308
Apr 16, 6 AM $ 0.000224
+5.79%
$ -- $ 97,408
Apr 16, 5 AM $ 0.000213
+2.82%
$ -- $ 96,516
Apr 16, 4 AM $ 0.000209
-1.09%
$ -- $ 98,138
Apr 16, 3 AM $ 0.000211
-6.52%
$ -- $ 96,929
Apr 16, 2 AM $ 0.000222
+1.84%
$ -- $ 98,263
Apr 16, 1 AM $ 0.000218
+1.28%
$ -- $ 98,347
Apr 16, 12 AM $ 0.000216
-7.74%
$ -- $ 104,043
Apr 15, 11 PM $ 0.000235
+0.87%
$ -- $ 107,381
Apr 15, 10 PM $ 0.000233
+1.68%
$ -- $ 107,896
Apr 15, 9 PM $ 0.000228
-0.12%
$ -- $ 111,176
Apr 15, 8 PM $ 0.000224
+0.74%
$ -- $ 111,138
Apr 15, 7 PM $ 0.000222
+0.00%
$ -- $ 111,263
Apr 15, 6 PM $ 0.000221
-0.30%
$ -- $ 111,178
Apr 15, 5 PM $ 0.000222
-0.65%
$ -- $ 110,435
Apr 15, 4 PM $ 0.000224
+9.35%
$ -- $ 110,875
Apr 15, 3 PM $ 0.000207
-2.92%
$ -- $ 109,088
Apr 15, 2 PM $ 0.000214
-2.62%
$ -- $ 107,825
Apr 15, 1 PM $ 0.000218
-0.11%
$ -- $ 117,473
Apr 15, 12 PM $ 0.000219
-9.52%
$ -- $ 135,928
Apr 15, 11 AM $ 0.000242
+21.59%
$ -- $ 139,442
Apr 15, 10 AM $ 0.000202
-0.37%
$ -- $ 142,816
Apr 15, 9 AM $ 0.000202
-9.66%
$ -- $ 142,736
Apr 15, 8 AM $ 0.000226
-1.44%
$ -- $ 124,251
Apr 15, 7 AM $ 0.00023
-13.37%
$ -- $ 105,514
Apr 15, 6 AM $ 0.000273
-0.76%
$ -- $ 104,615
Apr 15, 5 AM $ 0.000275
+0.11%
$ -- $ 108,882
Apr 15, 4 AM $ 0.000274
+0.19%
$ -- $ 108,310
Apr 15, 3 AM $ 0.000273
-1.21%
$ -- $ 110,936
Apr 15, 2 AM $ 0.000278
+5.65%
$ -- $ 114,666
Apr 15, 1 AM $ 0.000263
-2.19%
$ -- $ 118,299
Apr 15, 12 AM $ 0.000269
+2.76%
$ -- $ 125,885
Apr 14, 11 PM $ 0.000261
-3.47%
$ -- $ 123,937
Apr 14, 10 PM $ 0.000263
-7.09%
$ -- $ 124,818
Apr 14, 9 PM $ 0.000283
-0.43%
$ -- $ 122,253
Apr 14, 8 PM $ 0.000286
+0.25%
$ -- $ 123,115
Apr 14, 7 PM $ 0.000283
-1.21%
$ -- $ 124,722
Apr 14, 6 PM $ 0.000287
-0.65%
$ -- $ 125,166
Apr 14, 5 PM $ 0.000286
+2.31%
$ -- $ 126,262
Apr 14, 4 PM $ 0.000278
-4.15%
$ -- $ 128,210
Apr 14, 3 PM $ 0.000295
-1.08%
$ -- $ 137,192
Apr 14, 2 PM $ 0.000298
+5.65%
$ -- $ 199,749
Apr 14, 1 PM $ 0.000282
-3.37%
$ -- $ 233,308
Apr 14, 12 PM $ 0.000279
-5.72%
$ -- $ 213,256
Apr 14, 11 AM $ 0.000296
+13.79%
$ -- $ 212,780