张雪机车 Historical Data

张雪机车 Page 3
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000107
+0.00%
$ -- $ 127,630
11:08 AM $ 0.000108
-0.10%
$ -- $ 133,178
11:07 AM $ 0.000102
+0.00%
$ -- $ 133,178
11:06 AM $ 0.000102
-3.59%
$ -- $ 132,818
11:05 AM $ 0.000105
-0.49%
$ -- $ 132,713
11:04 AM $ 0.000106
-0.20%
$ -- $ 133,310
10:59 AM $ 0.000105
-1.67%
$ -- $ 133,199
10:56 AM $ 0.000107
+0.00%
$ -- $ 132,634
10:55 AM $ 0.000111
+0.00%
$ -- $ 132,351
10:48 AM $ 0.000111
+0.00%
$ -- $ 132,673
10:41 AM $ 0.000111
+0.00%
$ -- $ 132,654
10:39 AM $ 0.000112
+0.00%
$ -- $ 132,761
10:35 AM $ 0.000111
+0.00%
$ -- $ 132,622
10:34 AM $ 0.000111
+0.00%
$ -- $ 132,453
10:30 AM $ 0.000111
+0.00%
$ -- $ 132,793
10:29 AM $ 0.000111
+0.00%
$ -- $ 133,270
10:22 AM $ 0.000111
+0.00%
$ -- $ 133,289
10:06 AM $ 0.000111
+3.62%
$ -- $ 138,536
10:00 AM $ 0.000109
+0.00%
$ -- $ 138,808
9:57 AM $ 0.000109
+0.00%
$ -- $ 138,901
9:46 AM $ 0.000109
+0.00%
$ -- $ 139,675
9:36 AM $ 0.00011
+0.00%
$ -- $ 140,796
9:27 AM $ 0.00011
+0.00%
$ -- $ 142,117
9:26 AM $ 0.000108
+0.00%
$ -- $ 142,117
9:23 AM $ 0.000108
+0.00%
$ -- $ 141,647
9:20 AM $ 0.00011
+0.00%
$ -- $ 140,761
9:15 AM $ 0.000111
+0.00%
$ -- $ 142,584
9:10 AM $ 0.000111
+0.00%
$ -- $ 145,108
9:09 AM $ 0.000109
+0.00%
$ -- $ 145,108
9:06 AM $ 0.000107
+0.00%
$ -- $ 143,063
9:03 AM $ 0.000107
+0.00%
$ -- $ 142,730
9:01 AM $ 0.000107
+0.00%
$ -- $ 142,843
9:00 AM $ 0.000107
-0.98%
$ -- $ 141,330
8:57 AM $ 0.000109
+0.00%
$ -- $ 141,871
8:56 AM $ 0.00011
+0.00%
$ -- $ 141,871
8:55 AM $ 0.000109
+0.00%
$ -- $ 142,292
8:53 AM $ 0.000107
+0.00%
$ -- $ 141,652
8:49 AM $ 0.00011
+0.00%
$ -- $ 139,040
8:47 AM $ 0.00011
+0.00%
$ -- $ 143,602
8:39 AM $ 0.000108
+0.00%
$ -- $ 144,233
8:38 AM $ 0.000108
+0.00%
$ -- $ 142,761
8:37 AM $ 0.000113
+0.00%
$ -- $ 142,761
8:28 AM $ 0.000113
+0.00%
$ -- $ 143,294
7:49 AM $ 0.000113
+0.00%
$ -- $ 145,146
7:47 AM $ 0.000112
+0.00%
$ -- $ 145,187
7:37 AM $ 0.000112
+0.00%
$ -- $ 146,081
7:33 AM $ 0.000111
+0.00%
$ -- $ 146,122
7:28 AM $ 0.000111
+0.00%
$ -- $ 146,076
7:26 AM $ 0.000111
+0.00%
$ -- $ 146,144
7:21 AM $ 0.00011
+0.00%
$ -- $ 146,294