张雪机车 Historical Data

张雪机车 Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000109
+0.00%
$ -- $ 142,292
8:53 AM $ 0.000107
+0.00%
$ -- $ 141,652
8:49 AM $ 0.00011
+0.00%
$ -- $ 139,040
8:47 AM $ 0.00011
+0.00%
$ -- $ 143,602
8:39 AM $ 0.000108
+0.00%
$ -- $ 144,233
8:38 AM $ 0.000108
+0.00%
$ -- $ 142,761
8:37 AM $ 0.000113
+0.00%
$ -- $ 142,761
8:28 AM $ 0.000113
+0.00%
$ -- $ 143,294
7:49 AM $ 0.000113
+0.00%
$ -- $ 145,146
7:47 AM $ 0.000112
+0.00%
$ -- $ 145,187
7:37 AM $ 0.000112
+0.00%
$ -- $ 146,081
7:33 AM $ 0.000111
+0.00%
$ -- $ 146,122
7:28 AM $ 0.000111
+0.00%
$ -- $ 146,076
7:26 AM $ 0.000111
+0.00%
$ -- $ 146,144
7:21 AM $ 0.00011
+0.00%
$ -- $ 146,294
7:19 AM $ 0.00011
+0.00%
$ -- $ 146,000
7:18 AM $ 0.000111
+0.00%
$ -- $ 147,710
7:17 AM $ 0.000111
+0.00%
$ -- $ 147,710
7:15 AM $ 0.000111
+0.00%
$ -- $ 149,276
7:11 AM $ 0.00011
+0.00%
$ -- $ 149,037
7:10 AM $ 0.000109
+0.00%
$ -- $ 149,037
7:08 AM $ 0.000109
+0.00%
$ -- $ 148,160
7:07 AM $ 0.000109
-7.47%
$ -- $ 148,160
7:03 AM $ 0.000117
+0.00%
$ -- $ 148,680
7:00 AM $ 0.00012
+0.00%
$ -- $ 148,383
6:58 AM $ 0.00012
+2.35%
$ -- $ 148,112
6:56 AM $ 0.000115
+0.00%
$ -- $ 147,996
6:46 AM $ 0.000117
+0.00%
$ -- $ 147,858
6:45 AM $ 0.000117
+2.03%
$ -- $ 147,625
6:39 AM $ 0.000114
+0.00%
$ -- $ 147,210
6:38 AM $ 0.000114
+0.00%
$ -- $ 147,210
6:34 AM $ 0.000114
+0.00%
$ -- $ 147,194
6:31 AM $ 0.000112
+0.00%
$ -- $ 146,962
6:26 AM $ 0.000112
+0.00%
$ -- $ 146,969
6:18 AM $ 0.000115
+0.00%
$ -- $ 146,940
6:13 AM $ 0.000115
+0.00%
$ -- $ 146,958
5:52 AM $ 0.000114
+0.00%
$ -- $ 146,507
5:51 AM $ 0.000113
+0.00%
$ -- $ 146,507
5:50 AM $ 0.000113
+0.00%
$ -- $ 146,567
5:47 AM $ 0.000113
+0.00%
$ -- $ 146,615
5:42 AM $ 0.000113
+0.00%
$ -- $ 146,672
5:40 AM $ 0.000113
+0.00%
$ -- $ 146,709
5:39 AM $ 0.000113
+0.00%
$ -- $ 146,709
5:38 AM $ 0.000113
+0.00%
$ -- $ 146,666
5:37 AM $ 0.000113
+0.00%
$ -- $ 146,666
5:36 AM $ 0.000113
+0.00%
$ -- $ 146,688
5:35 AM $ 0.000113
+0.00%
$ -- $ 146,688
5:31 AM $ 0.000113
+0.00%
$ -- $ 146,627
5:28 AM $ 0.000114
+0.00%
$ -- $ 146,724
5:23 AM $ 0.000112
+0.00%
$ -- $ 146,630