张雪机车 Historical Data

张雪机车 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000769
-1.21%
$ -- $ 18,891
May 31, 3 AM $ 0.0000768
-0.94%
$ -- $ 19,118
May 31, 2 AM $ 0.0000784
+0.00%
$ -- $ 19,959
May 31, 1 AM $ 0.0000795
+0.00%
$ -- $ 20,514
May 31, 12 AM $ 0.0000767
+0.24%
$ -- $ 21,098
May 30, 11 PM $ 0.0000765
-4.84%
$ -- $ 20,979
May 30, 10 PM $ 0.0000789
+0.00%
$ -- $ 19,439
May 30, 8 PM $ 0.0000826
+0.00%
$ -- $ 19,936
May 30, 7 PM $ 0.0000831
-0.06%
$ -- $ 19,741
May 30, 6 PM $ 0.0000832
+0.42%
$ -- $ 19,477
May 30, 5 PM $ 0.0000814
+0.00%
$ -- $ 19,463
May 30, 4 PM $ 0.0000813
+0.00%
$ -- $ 19,176
May 30, 2 PM $ 0.0000808
+7.30%
$ -- $ 18,327
May 30, 1 PM $ 0.0000772
-4.29%
$ -- $ 17,566
May 30, 12 PM $ 0.0000807
-0.33%
$ -- $ 17,278
May 30, 11 AM $ 0.0000796
-7.71%
$ -- $ 15,951
May 30, 10 AM $ 0.0000819
-7.76%
$ -- $ 13,076
May 30, 9 AM $ 0.0000876
+1.11%
$ -- $ 11,386
May 30, 8 AM $ 0.000086
-5.87%
$ -- $ 11,207
May 30, 7 AM $ 0.0000921
+3.38%
$ -- $ 10,252
May 30, 6 AM $ 0.0000892
+4.24%
$ -- $ 8,249
May 30, 4 AM $ 0.0000849
+0.53%
$ -- $ 7,820
May 30, 3 AM $ 0.0000849
+0.28%
$ -- $ 7,722
May 30, 2 AM $ 0.0000831
-6.67%
$ -- $ 7,533
May 30, 1 AM $ 0.0000893
-1.29%
$ -- $ 5,632
May 30, 12 AM $ 0.0000898
+0.00%
$ -- $ 4,827
May 29, 11 PM $ 0.0000892
-0.07%
$ -- $ 4,729
May 29, 9 PM $ 0.0000887
+0.78%
$ -- $ 4,691
May 29, 8 PM $ 0.000092
+0.01%
$ -- $ 4,264
May 29, 4 PM $ 0.0000915
+0.00%
$ -- $ 6,645
May 29, 2 PM $ 0.0000917
+3.69%
$ -- $ 7,106
May 29, 1 PM $ 0.0000887
-1.46%
$ -- $ 6,679
May 29, 12 PM $ 0.0000897
-0.64%
$ -- $ 7,209
May 29, 11 AM $ 0.0000903
+0.35%
$ -- $ 6,817
May 29, 10 AM $ 0.0000897
-3.16%
$ -- $ 6,495
May 29, 9 AM $ 0.0000956
+8.66%
$ -- $ 6,373
May 29, 8 AM $ 0.0000875
+0.32%
$ -- $ 6,856
May 29, 7 AM $ 0.0000873
-3.44%
$ -- $ 6,965
May 29, 6 AM $ 0.000091
-1.38%
$ -- $ 6,584
May 29, 5 AM $ 0.0000917
+1.03%
$ -- $ 6,368
May 29, 4 AM $ 0.0000908
+0.12%
$ -- $ 6,162
May 28, 11 PM $ 0.0000923
+0.00%
$ -- $ 10,537
May 28, 10 PM $ 0.0000932
+0.00%
$ -- $ 10,504
May 28, 9 PM $ 0.0000933
-0.06%
$ -- $ 10,713
May 28, 8 PM $ 0.0000926
-0.17%
$ -- $ 10,659
May 28, 7 PM $ 0.0000928
+1.17%
$ -- $ 10,644
May 28, 6 PM $ 0.000095
+3.60%
$ -- $ 11,741
May 28, 5 PM $ 0.0000905
+3.61%
$ -- $ 10,162
May 28, 4 PM $ 0.0000873
-0.27%
$ -- $ 9,761
May 28, 3 PM $ 0.0000876
+1.26%
$ -- $ 9,724