张雪机车 Historical Data

张雪机车 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000122
+1.79%
$ -- $ 61,312
Apr 12, 10 AM $ 0.000121
+1.74%
$ -- $ 59,485
Apr 12, 9 AM $ 0.000118
-4.17%
$ -- $ 62,551
Apr 12, 8 AM $ 0.000125
+0.24%
$ -- $ 57,295
Apr 12, 7 AM $ 0.000125
-2.21%
$ -- $ 58,203
Apr 12, 6 AM $ 0.000131
-1.72%
$ -- $ 55,083
Apr 12, 5 AM $ 0.000133
+0.77%
$ -- $ 54,826
Apr 12, 4 AM $ 0.000132
+7.25%
$ -- $ 51,705
Apr 12, 3 AM $ 0.000124
+3.33%
$ -- $ 55,810
Apr 12, 2 AM $ 0.00012
+0.64%
$ -- $ 56,453
Apr 12, 1 AM $ 0.000125
+2.64%
$ -- $ 69,866
Apr 12, 12 AM $ 0.00012
-10.88%
$ -- $ 70,669
Apr 11, 11 PM $ 0.000127
-4.53%
$ -- $ 71,063
Apr 11, 10 PM $ 0.000135
-2.31%
$ -- $ 73,131
Apr 11, 9 PM $ 0.000139
+2.47%
$ -- $ 73,282
Apr 11, 8 PM $ 0.000136
+0.04%
$ -- $ 74,401
Apr 11, 7 PM $ 0.000136
+4.23%
$ -- $ 74,917
Apr 11, 6 PM $ 0.000131
-0.50%
$ -- $ 71,883
Apr 11, 5 PM $ 0.000132
-8.06%
$ -- $ 71,252
Apr 11, 4 PM $ 0.000146
+12.50%
$ -- $ 69,874
Apr 11, 3 PM $ 0.000131
+5.05%
$ -- $ 69,995
Apr 11, 2 PM $ 0.000126
+10.32%
$ -- $ 72,806
Apr 11, 1 PM $ 0.000121
+7.66%
$ -- $ 78,348
Apr 11, 12 PM $ 0.000113
+0.56%
$ -- $ 78,987
Apr 11, 11 AM $ 0.000112
+0.59%
$ -- $ 95,624
Apr 11, 10 AM $ 0.000113
-7.28%
$ -- $ 102,051
Apr 11, 9 AM $ 0.000122
-6.44%
$ -- $ 112,624
Apr 11, 8 AM $ 0.00013
+2.01%
$ -- $ 116,237
Apr 11, 7 AM $ 0.000127
+2.43%
$ -- $ 127,073
Apr 11, 6 AM $ 0.000125
-2.52%
$ -- $ 130,778
Apr 11, 5 AM $ 0.000128
-2.47%
$ -- $ 147,606
Apr 11, 4 AM $ 0.000137
+2.63%
$ -- $ 196,919
Apr 11, 3 AM $ 0.000134
+6.31%
$ -- $ 191,907
Apr 11, 2 AM $ 0.000126
+4.46%
$ -- $ 187,793
Apr 11, 1 AM $ 0.000119
-3.67%
$ -- $ 172,437
Apr 11, 12 AM $ 0.000122
+1.05%
$ -- $ 172,916
Apr 10, 11 PM $ 0.000121
+1.75%
$ -- $ 174,687
Apr 10, 10 PM $ 0.000118
-0.58%
$ -- $ 174,208
Apr 10, 9 PM $ 0.000118
+1.94%
$ -- $ 174,854
Apr 10, 8 PM $ 0.000116
+0.00%
$ -- $ 175,434
Apr 10, 7 PM $ 0.000116
-0.30%
$ -- $ 175,652
Apr 10, 6 PM $ 0.000117
+1.85%
$ -- $ 175,693
Apr 10, 5 PM $ 0.000114
-0.17%
$ -- $ 176,184
Apr 10, 4 PM $ 0.000115
+4.41%
$ -- $ 177,864
Apr 10, 3 PM $ 0.000108
-5.69%
$ -- $ 173,680
Apr 10, 2 PM $ 0.000115
-8.15%
$ -- $ 173,020
Apr 10, 1 PM $ 0.000126
+6.37%
$ -- $ 170,007
Apr 10, 12 PM $ 0.000117
-18.02%
$ -- $ 166,557
Apr 10, 11 AM $ 0.000139
-4.06%
$ -- $ 148,735
Apr 10, 10 AM $ 0.000146
+8.46%
$ -- $ 141,901