张雪机车 Historical Data

张雪机车 Page 5
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000113
+0.00%
$ -- $ 146,567
5:47 AM $ 0.000113
+0.00%
$ -- $ 146,615
5:42 AM $ 0.000113
+0.00%
$ -- $ 146,672
5:40 AM $ 0.000113
+0.00%
$ -- $ 146,709
5:39 AM $ 0.000113
+0.00%
$ -- $ 146,709
5:38 AM $ 0.000113
+0.00%
$ -- $ 146,666
5:37 AM $ 0.000113
+0.00%
$ -- $ 146,666
5:36 AM $ 0.000113
+0.00%
$ -- $ 146,688
5:35 AM $ 0.000113
+0.00%
$ -- $ 146,688
5:31 AM $ 0.000113
+0.00%
$ -- $ 146,627
5:28 AM $ 0.000114
+0.00%
$ -- $ 146,724
5:23 AM $ 0.000112
+0.00%
$ -- $ 146,630
5:20 AM $ 0.000111
+0.00%
$ -- $ 147,138
5:17 AM $ 0.000111
-0.60%
$ -- $ 147,023
5:12 AM $ 0.000112
+0.00%
$ -- $ 147,154
5:07 AM $ 0.000112
+0.00%
$ -- $ 147,347
4:59 AM $ 0.000112
+0.00%
$ -- $ 147,930
4:55 AM $ 0.000113
+0.00%
$ -- $ 147,844
4:41 AM $ 0.000114
+0.00%
$ -- $ 147,838
4:40 AM $ 0.000109
+0.00%
$ -- $ 147,423
4:39 AM $ 0.000109
+0.16%
$ -- $ 147,428
4:38 AM $ 0.000108
+0.00%
$ -- $ 147,417
4:35 AM $ 0.000109
+0.00%
$ -- $ 147,907
4:33 AM $ 0.000109
+0.99%
$ -- $ 147,308
4:32 AM $ 0.000112
+0.00%
$ -- $ 146,896
4:20 AM $ 0.000113
+0.00%
$ -- $ 147,156
4:16 AM $ 0.000113
+0.00%
$ -- $ 147,369
4:15 AM $ 0.000113
+0.00%
$ -- $ 147,369
4:12 AM $ 0.000113
+0.00%
$ -- $ 147,551
4:09 AM $ 0.000113
+0.06%
$ -- $ 147,515
4:08 AM $ 0.000113
+1.00%
$ -- $ 147,393
4:07 AM $ 0.000112
+0.00%
$ -- $ 147,393
4:06 AM $ 0.000112
-3.82%
$ -- $ 146,952
3:51 AM $ 0.000116
+0.00%
$ -- $ 146,929
3:50 AM $ 0.000118
-0.01%
$ -- $ 146,809
3:48 AM $ 0.000118
+0.00%
$ -- $ 146,641
3:47 AM $ 0.000115
+0.00%
$ -- $ 146,641
3:43 AM $ 0.000115
+0.00%
$ -- $ 146,697
3:30 AM $ 0.000115
+0.00%
$ -- $ 146,808
3:28 AM $ 0.000116
-0.58%
$ -- $ 146,815
3:21 AM $ 0.000116
-1.11%
$ -- $ 146,718
3:20 AM $ 0.000119
+0.00%
$ -- $ 146,718
3:19 AM $ 0.000119
+0.00%
$ -- $ 146,653
3:18 AM $ 0.000118
+0.00%
$ -- $ 146,653
3:16 AM $ 0.000113
+3.07%
$ -- $ 145,929
3:14 AM $ 0.000112
+0.50%
$ -- $ 145,791
3:11 AM $ 0.000111
+0.00%
$ -- $ 145,777
3:07 AM $ 0.00011
+0.00%
$ -- $ 145,871
3:06 AM $ 0.00011
+0.00%
$ -- $ 146,019
3:04 AM $ 0.000112
+0.00%
$ -- $ 146,044