张雪机车 Historical Data

张雪机车 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000139
-4.06%
$ -- $ 148,735
Apr 10, 10 AM $ 0.000146
+8.46%
$ -- $ 141,901
Apr 10, 9 AM $ 0.000134
+8.87%
$ -- $ 130,811
Apr 10, 8 AM $ 0.000122
-12.86%
$ -- $ 134,388
Apr 10, 7 AM $ 0.00014
-3.22%
$ -- $ 131,596
Apr 10, 6 AM $ 0.000145
+8.91%
$ -- $ 129,082
Apr 10, 5 AM $ 0.000133
+22.67%
$ -- $ 117,908
Apr 10, 4 AM $ 0.000109
-0.21%
$ -- $ 83,581
Apr 10, 3 AM $ 0.000108
+3.08%
$ -- $ 86,770
Apr 10, 2 AM $ 0.000104
+1.50%
$ -- $ 87,063
Apr 10, 1 AM $ 0.000102
-4.75%
$ -- $ 91,892
Apr 10, 12 AM $ 0.000107
+11.20%
$ -- $ 91,081
Apr 9, 11 PM $ 0.0000965
-3.35%
$ -- $ 88,981
Apr 9, 10 PM $ 0.000102
+0.32%
$ -- $ 87,802
Apr 9, 9 PM $ 0.000101
+5.64%
$ -- $ 87,247
Apr 9, 8 PM $ 0.000101
-7.31%
$ -- $ 86,388
Apr 9, 7 PM $ 0.000109
+4.70%
$ -- $ 85,691
Apr 9, 6 PM $ 0.000104
+1.08%
$ -- $ 85,725
Apr 9, 5 PM $ 0.000106
+10.17%
$ -- $ 84,412
Apr 9, 4 PM $ 0.0000975
-0.39%
$ -- $ 81,820
Apr 9, 3 PM $ 0.0000966
-5.14%
$ -- $ 79,725
Apr 9, 2 PM $ 0.000102
-16.65%
$ -- $ 77,571
Apr 9, 1 PM $ 0.000122
+0.51%
$ -- $ 69,825
Apr 9, 12 PM $ 0.000121
-0.99%
$ -- $ 72,852
Apr 9, 11 AM $ 0.000122
+2.78%
$ -- $ 69,705
Apr 9, 10 AM $ 0.000117
+7.45%
$ -- $ 70,698
Apr 9, 9 AM $ 0.000109
-11.64%
$ -- $ 70,626
Apr 9, 8 AM $ 0.000123
+13.23%
$ -- $ 65,929
Apr 9, 7 AM $ 0.000112
-1.87%
$ -- $ 56,715
Apr 9, 6 AM $ 0.000114
-3.05%
$ -- $ 56,905
Apr 9, 5 AM $ 0.000118
-0.67%
$ -- $ 55,125
Apr 9, 4 AM $ 0.000118
+22.01%
$ -- $ 36,267
Apr 9, 3 AM $ 0.0000945
-4.28%
$ -- $ 33,460
Apr 9, 2 AM $ 0.0000986
+14.63%
$ -- $ 33,682
Apr 9, 1 AM $ 0.0000864
-0.92%
$ -- $ 35,606
Apr 9, 12 AM $ 0.0000875
+10.22%
$ -- $ 39,095
Apr 8, 11 PM $ 0.0000789
+0.33%
$ -- $ 40,204
Apr 8, 10 PM $ 0.0000788
+0.21%
$ -- $ 41,168
Apr 8, 9 PM $ 0.0000785
+0.26%
$ -- $ 41,589
Apr 8, 8 PM $ 0.0000785
+0.68%
$ -- $ 41,456
Apr 8, 7 PM $ 0.000078
-6.16%
$ -- $ 41,353
Apr 8, 6 PM $ 0.0000832
-4.24%
$ -- $ 41,297
Apr 8, 5 PM $ 0.0000862
+1.43%
$ -- $ 40,351
Apr 8, 4 PM $ 0.0000862
-3.43%
$ -- $ 44,293
Apr 8, 3 PM $ 0.0000894
-1.66%
$ -- $ 49,492
Apr 8, 2 PM $ 0.0000872
-2.49%
$ -- $ 51,623
Apr 8, 1 PM $ 0.000091
+7.09%
$ -- $ 59,260
Apr 8, 12 PM $ 0.0000849
-0.06%
$ -- $ 57,799
Apr 8, 11 AM $ 0.0000853
+2.28%
$ -- $ 72,079
Apr 8, 10 AM $ 0.0000835
+4.00%
$ -- $ 70,178