张雪机车 Historical Data

张雪机车 Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000876
+1.26%
$ -- $ 9,724
May 28, 2 PM $ 0.0000867
-0.12%
$ -- $ 9,163
May 28, 1 PM $ 0.0000861
+4.38%
$ -- $ 9,132
May 28, 12 PM $ 0.0000825
+0.47%
$ -- $ 9,210
May 28, 11 AM $ 0.0000826
-0.21%
$ -- $ 9,145
May 28, 10 AM $ 0.0000829
+0.04%
$ -- $ 9,149
May 28, 9 AM $ 0.0000814
+5.65%
$ -- $ 8,826
May 28, 8 AM $ 0.0000855
+0.05%
$ -- $ 7,500
May 28, 5 AM $ 0.0000878
-0.09%
$ -- $ 10,351
May 28, 4 AM $ 0.0000876
+3.23%
$ -- $ 12,677
May 28, 3 AM $ 0.0000849
+1.08%
$ -- $ 10,825
May 28, 2 AM $ 0.000084
+2.78%
$ -- $ 9,848
May 27, 11 PM $ 0.00009
+0.00%
$ -- $ 9,399
May 27, 10 PM $ 0.0000902
-2.49%
$ -- $ 9,483
May 27, 7 PM $ 0.0000951
+11.72%
$ -- $ 9,305
May 27, 5 PM $ 0.000084
+0.00%
$ -- $ 8,226
May 27, 4 PM $ 0.0000841
-0.23%
$ -- $ 8,256
May 27, 3 PM $ 0.0000842
+0.09%
$ -- $ 8,249
May 27, 2 PM $ 0.0000832
+0.00%
$ -- $ 8,173
May 27, 1 PM $ 0.0000823
-2.73%
$ -- $ 7,694
May 27, 12 PM $ 0.0000865
-0.17%
$ -- $ 7,494
May 27, 10 AM $ 0.0000868
+0.00%
$ -- $ 7,489
May 27, 9 AM $ 0.0000868
+0.39%
$ -- $ 7,467
May 27, 8 AM $ 0.0000864
+0.00%
$ -- $ 7,705
May 27, 7 AM $ 0.0000867
-2.00%
$ -- $ 7,742
May 27, 6 AM $ 0.0000857
+4.21%
$ -- $ 6,734
May 27, 5 AM $ 0.000082
-1.39%
$ -- $ 7,690
May 27, 4 AM $ 0.0000829
-3.54%
$ -- $ 6,578
May 27, 2 AM $ 0.0000881
+0.00%
$ -- $ 5,977
May 27, 12 AM $ 0.0000909
+0.00%
$ -- $ 5,707
May 26, 11 PM $ 0.0000898
-0.86%
$ -- $ 5,598
May 26, 10 PM $ 0.00009
+0.00%
$ -- $ 5,437
May 26, 9 PM $ 0.0000887
+0.00%
$ -- $ 5,286
May 26, 3 PM $ 0.0000868
+0.00%
$ -- $ 6,276
May 26, 2 PM $ 0.0000874
-0.42%
$ -- $ 6,367
May 26, 9 AM $ 0.000084
+0.00%
$ -- $ 8,040
May 26, 8 AM $ 0.0000839
+0.11%
$ -- $ 8,030
May 26, 6 AM $ 0.0000842
+1.48%
$ -- $ 7,724
May 26, 5 AM $ 0.0000819
-6.83%
$ -- $ 5,346
May 26, 2 AM $ 0.0000879
+0.19%
$ -- $ 5,285
May 25, 9 PM $ 0.0000882
+5.26%
$ -- $ 5,528
May 25, 8 PM $ 0.0000838
-5.08%
$ -- $ 5,028
May 25, 5 PM $ 0.0000897
+0.00%
$ -- $ 4,448
May 25, 4 PM $ 0.0000895
+0.10%
$ -- $ 4,432
May 25, 3 PM $ 0.0000898
+0.34%
$ -- $ 4,408
May 25, 2 PM $ 0.0000895
+0.02%
$ -- $ 4,631
May 25, 12 PM $ 0.0000886
+1.58%
$ -- $ 4,794
May 25, 11 AM $ 0.0000872
-2.90%
$ -- $ 4,568
May 25, 10 AM $ 0.000088
+1.93%
$ -- $ 3,650
May 25, 7 AM $ 0.0000856
-0.49%
$ -- $ 3,852