张雪机车 Historical Data

张雪机车 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000835
+4.00%
$ -- $ 70,178
Apr 8, 9 AM $ 0.0000802
-3.03%
$ -- $ 70,485
Apr 8, 8 AM $ 0.0000819
-1.97%
$ -- $ 74,618
Apr 8, 7 AM $ 0.0000835
+8.96%
$ -- $ 73,220
Apr 8, 6 AM $ 0.0000765
-0.11%
$ -- $ 73,896
Apr 8, 5 AM $ 0.0000757
+5.22%
$ -- $ 75,902
Apr 8, 4 AM $ 0.0000722
+1.23%
$ -- $ 77,011
Apr 8, 3 AM $ 0.0000717
-2.62%
$ -- $ 79,419
Apr 8, 2 AM $ 0.0000737
-2.37%
$ -- $ 79,235
Apr 8, 1 AM $ 0.0000726
-18.39%
$ -- $ 78,417
Apr 8, 12 AM $ 0.000088
-6.89%
$ -- $ 71,049
Apr 7, 11 PM $ 0.0000961
+8.25%
$ -- $ 72,139
Apr 7, 10 PM $ 0.00009
-1.92%
$ -- $ 73,634
Apr 7, 9 PM $ 0.0000916
-0.36%
$ -- $ 73,686
Apr 7, 8 PM $ 0.000092
-0.12%
$ -- $ 73,795
Apr 7, 7 PM $ 0.0000919
-0.75%
$ -- $ 73,676
Apr 7, 6 PM $ 0.0000926
+0.33%
$ -- $ 73,260
Apr 7, 5 PM $ 0.0000923
-0.56%
$ -- $ 73,325
Apr 7, 4 PM $ 0.0000928
-5.41%
$ -- $ 72,179
Apr 7, 3 PM $ 0.0000991
-0.47%
$ -- $ 71,174
Apr 7, 2 PM $ 0.000099
-6.92%
$ -- $ 70,158
Apr 7, 1 PM $ 0.000106
+0.82%
$ -- $ 63,062
Apr 7, 12 PM $ 0.000106
-9.82%
$ -- $ 63,234
Apr 7, 11 AM $ 0.000118
+0.28%
$ -- $ 51,999
Apr 7, 10 AM $ 0.00012
+3.82%
$ -- $ 58,910
Apr 7, 9 AM $ 0.000116
-2.09%
$ -- $ 64,400
Apr 7, 8 AM $ 0.000119
-3.12%
$ -- $ 62,881
Apr 7, 7 AM $ 0.000122
-1.64%
$ -- $ 62,940
Apr 7, 6 AM $ 0.000124
-0.35%
$ -- $ 61,765
Apr 7, 5 AM $ 0.000123
+3.08%
$ -- $ 62,517
Apr 7, 4 AM $ 0.000119
-5.58%
$ -- $ 62,111
Apr 7, 3 AM $ 0.000126
-1.94%
$ -- $ 62,036
Apr 7, 2 AM $ 0.000129
+10.13%
$ -- $ 61,430
Apr 7, 1 AM $ 0.000117
-4.11%
$ -- $ 60,745
Apr 7, 12 AM $ 0.000122
-0.94%
$ -- $ 61,906
Apr 6, 11 PM $ 0.000125
-1.73%
$ -- $ 61,814
Apr 6, 10 PM $ 0.000127
-5.52%
$ -- $ 59,165
Apr 6, 9 PM $ 0.000134
+3.17%
$ -- $ 60,212
Apr 6, 8 PM $ 0.00013
+0.04%
$ -- $ 60,132
Apr 6, 7 PM $ 0.000132
-0.31%
$ -- $ 63,412
Apr 6, 6 PM $ 0.000136
+0.14%
$ -- $ 65,453
Apr 6, 5 PM $ 0.000136
-1.07%
$ -- $ 67,580
Apr 6, 4 PM $ 0.000137
+10.86%
$ -- $ 66,811
Apr 6, 3 PM $ 0.000125
+7.72%
$ -- $ 68,431
Apr 6, 2 PM $ 0.000116
-2.67%
$ -- $ 71,603
Apr 6, 1 PM $ 0.000119
+1.24%
$ -- $ 73,068
Apr 6, 12 PM $ 0.000117
+0.22%
$ -- $ 86,453
Apr 6, 11 AM $ 0.000117
-6.74%
$ -- $ 98,551
Apr 6, 10 AM $ 0.000126
-8.09%
$ -- $ 90,643
Apr 6, 9 AM $ 0.000134
+0.86%
$ -- $ 84,599