张雪机车 Historical Data

张雪机车 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000126
-8.09%
$ -- $ 90,643
Apr 6, 9 AM $ 0.000134
+0.86%
$ -- $ 84,599
Apr 6, 8 AM $ 0.000132
+2.06%
$ -- $ 81,077
Apr 6, 7 AM $ 0.000129
-3.52%
$ -- $ 82,255
Apr 6, 6 AM $ 0.000134
+3.97%
$ -- $ 91,284
Apr 6, 5 AM $ 0.000127
-1.58%
$ -- $ 89,360
Apr 6, 4 AM $ 0.000129
-1.98%
$ -- $ 99,990
Apr 6, 3 AM $ 0.000131
+2.81%
$ -- $ 97,224
Apr 6, 2 AM $ 0.000127
+1.19%
$ -- $ 98,177
Apr 6, 1 AM $ 0.000125
-4.95%
$ -- $ 102,266
Apr 6, 12 AM $ 0.000131
-1.48%
$ -- $ 105,762
Apr 5, 11 PM $ 0.000134
+4.10%
$ -- $ 103,771
Apr 5, 10 PM $ 0.000129
+8.15%
$ -- $ 102,733
Apr 5, 9 PM $ 0.000119
+0.02%
$ -- $ 100,755
Apr 5, 8 PM $ 0.000117
-7.76%
$ -- $ 101,248
Apr 5, 7 PM $ 0.000127
+0.46%
$ -- $ 97,912
Apr 5, 6 PM $ 0.000126
-4.52%
$ -- $ 95,680
Apr 5, 5 PM $ 0.000132
-2.50%
$ -- $ 96,686
Apr 5, 4 PM $ 0.000134
+0.87%
$ -- $ 101,689
Apr 5, 3 PM $ 0.000135
-4.88%
$ -- $ 97,096
Apr 5, 2 PM $ 0.000139
-9.97%
$ -- $ 91,873
Apr 5, 1 PM $ 0.000153
+14.22%
$ -- $ 89,261
Apr 5, 12 PM $ 0.000132
-27.73%
$ -- $ 79,452
Apr 5, 11 AM $ 0.000183
-0.08%
$ -- $ 62,188
Apr 5, 10 AM $ 0.000185
+0.54%
$ -- $ 64,665
Apr 5, 9 AM $ 0.000184
+4.75%
$ -- $ 66,995
Apr 5, 8 AM $ 0.000175
-3.12%
$ -- $ 72,472
Apr 5, 7 AM $ 0.000183
+5.23%
$ -- $ 83,011
Apr 5, 6 AM $ 0.000174
+1.16%
$ -- $ 78,162
Apr 5, 5 AM $ 0.000174
-3.72%
$ -- $ 81,214
Apr 5, 4 AM $ 0.000181
-0.78%
$ -- $ 73,284
Apr 5, 3 AM $ 0.000182
+0.32%
$ -- $ 85,055
Apr 5, 2 AM $ 0.000181
+8.18%
$ -- $ 95,804
Apr 5, 1 AM $ 0.000169
+0.34%
$ -- $ 97,077
Apr 5, 12 AM $ 0.000168
-1.25%
$ -- $ 101,826
Apr 4, 11 PM $ 0.00017
-1.71%
$ -- $ 104,397
Apr 4, 10 PM $ 0.000169
-0.54%
$ -- $ 106,505
Apr 4, 9 PM $ 0.000169
-4.22%
$ -- $ 108,939
Apr 4, 8 PM $ 0.000177
+0.11%
$ -- $ 108,576
Apr 4, 7 PM $ 0.000178
+0.01%
$ -- $ 110,233
Apr 4, 6 PM $ 0.00018
-0.10%
$ -- $ 111,665
Apr 4, 5 PM $ 0.00018
+8.79%
$ -- $ 112,632
Apr 4, 4 PM $ 0.000166
+12.30%
$ -- $ 109,657
Apr 4, 3 PM $ 0.000148
-4.16%
$ -- $ 117,904
Apr 4, 2 PM $ 0.000154
+0.55%
$ -- $ 122,491
Apr 4, 1 PM $ 0.000153
-6.77%
$ -- $ 132,341
Apr 4, 12 PM $ 0.000164
+0.45%
$ -- $ 138,521
Apr 4, 11 AM $ 0.000163
+3.68%
$ -- $ 156,980
Apr 4, 10 AM $ 0.000157
-6.02%
$ -- $ 171,020
Apr 4, 9 AM $ 0.000167
-14.43%
$ -- $ 194,721