张雪机车 Historical Data

张雪机车 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000157
-6.02%
$ -- $ 171,020
Apr 4, 9 AM $ 0.000167
-14.43%
$ -- $ 194,721
Apr 4, 8 AM $ 0.000195
+26.95%
$ -- $ 208,260
Apr 4, 7 AM $ 0.000156
+4.73%
$ -- $ 201,539
Apr 4, 6 AM $ 0.000148
-5.44%
$ -- $ 226,542
Apr 4, 5 AM $ 0.000156
-1.17%
$ -- $ 230,550
Apr 4, 4 AM $ 0.000157
-7.04%
$ -- $ 236,308
Apr 4, 3 AM $ 0.000169
+43.23%
$ -- $ 247,824
Apr 4, 2 AM $ 0.000118
+2.73%
$ -- $ 529,372
Apr 4, 1 AM $ 0.000118
-9.39%
$ -- $ 525,202
Apr 4, 12 AM $ 0.00013
-10.73%
$ -- $ 519,851
Apr 3, 11 PM $ 0.000146
-6.92%
$ -- $ 524,149
Apr 3, 10 PM $ 0.000156
+15.09%
$ -- $ 528,939
Apr 3, 9 PM $ 0.000136
+0.59%
$ -- $ 537,229
Apr 3, 8 PM $ 0.000136
+7.12%
$ -- $ 550,619
Apr 3, 7 PM $ 0.000126
-0.20%
$ -- $ 550,016
Apr 3, 6 PM $ 0.000128
+4.28%
$ -- $ 549,463
Apr 3, 5 PM $ 0.000118
-11.58%
$ -- $ 551,052
Apr 3, 4 PM $ 0.000133
+0.91%
$ -- $ 563,811
Apr 3, 3 PM $ 0.000132
+5.75%
$ -- $ 561,004
Apr 3, 2 PM $ 0.000125
-0.62%
$ -- $ 572,416
Apr 3, 11 AM $ 0.00014
-6.28%
$ -- $ 296,342
Apr 3, 10 AM $ 0.00015
-7.14%
$ -- $ 295,199
Apr 3, 9 AM $ 0.00016
-12.39%
$ -- $ 280,295
Apr 3, 8 AM $ 0.000184
+3.09%
$ -- $ 269,899
Apr 3, 7 AM $ 0.000177
-9.82%
$ -- $ 277,192
Apr 3, 6 AM $ 0.000192
-9.68%
$ -- $ 302,740
Apr 3, 5 AM $ 0.000212
+4.45%
$ -- $ 321,541
Apr 3, 4 AM $ 0.0002
-27.62%
$ -- $ 315,694
Apr 3, 3 AM $ 0.000277
+9.27%
$ -- $ 296,460
Apr 3, 2 AM $ 0.000254
-6.65%
$ -- $ 293,554
Apr 3, 1 AM $ 0.000272
+5.61%
$ -- $ 296,837
Apr 3, 12 AM $ 0.000258
+3.12%
$ -- $ 305,862
Apr 2, 11 PM $ 0.00025
+19.10%
$ -- $ 308,008
Apr 2, 10 PM $ 0.000209
-11.28%
$ -- $ 323,678
Apr 2, 9 PM $ 0.000228
-13.07%
$ -- $ 319,717
Apr 2, 8 PM $ 0.000263
-7.35%
$ -- $ 304,836
Apr 2, 7 PM $ 0.000285
+2.14%
$ -- $ 310,118
Apr 2, 6 PM $ 0.00028
-12.33%
$ -- $ 310,418
Apr 2, 5 PM $ 0.000319
+21.39%
$ -- $ 305,611
Apr 2, 4 PM $ 0.000261
+9.22%
$ -- $ 292,604
Apr 2, 3 PM $ 0.000236
+2.35%
$ -- $ 295,032
Apr 2, 2 PM $ 0.00023
-24.11%
$ -- $ 295,390
Apr 2, 1 PM $ 0.000304
+0.22%
$ -- $ 287,218
Apr 2, 12 PM $ 0.000303
-16.50%
$ -- $ 287,658
Apr 2, 11 AM $ 0.000343
+0.80%
$ -- $ 284,306
Apr 2, 10 AM $ 0.000338
+11.53%
$ -- $ 306,706
Apr 2, 9 AM $ 0.000303
-16.75%
$ -- $ 316,799
Apr 2, 8 AM $ 0.000361
-7.93%
$ -- $ 317,796
Apr 2, 7 AM $ 0.000391
+8.32%
$ -- $ 326,579