张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ -- $ 31,280
Apr 19, 2026 $ 0.000111
-34.90%
$ -- $ 145,779
Apr 18, 2026 $ 0.000171
+5.02%
$ -- $ 488,059
Apr 17, 2026 $ 0.000162
-27.36%
$ -- $ 118,522
Apr 16, 2026 $ 0.000221
-5.74%
$ -- $ 54,509
Apr 15, 2026 $ 0.000235
-10.28%
$ -- $ 107,381
Apr 14, 2026 $ 0.000261
+17.92%
$ -- $ 123,937
Apr 13, 2026 $ 0.000223
+81.05%
$ -- $ 187,800
Apr 12, 2026 $ 0.000123
-8.74%
$ -- $ 69,360
Apr 11, 2026 $ 0.000127
+5.14%
$ -- $ 71,063
Apr 10, 2026 $ 0.000121
+25.01%
$ -- $ 174,687
Apr 9, 2026 $ 0.0000965
+21.55%
$ -- $ 88,981
Apr 8, 2026 $ 0.0000789
-16.55%
$ -- $ 40,204
Apr 7, 2026 $ 0.0000961
-22.16%
$ -- $ 72,139
Apr 6, 2026 $ 0.000125
-6.49%
$ -- $ 61,814
Apr 5, 2026 $ 0.000134
-21.34%
$ -- $ 103,771
Apr 4, 2026 $ 0.00017
+16.75%
$ -- $ 104,397
Apr 3, 2026 $ 0.000146
-41.71%
$ -- $ 524,149
Apr 2, 2026 $ 0.00025
-26.47%
$ -- $ 308,008
Apr 1, 2026 $ 0.000344
+44.80%
$ -- $ 479,125
Mar 31, 2026 $ 0.000237
-71.01%
$ -- $ 1.23 million
Mar 30, 2026 $ 0.000805
+335.04%
$ -- $ 1.92 million
Mar 29, 2026 $ 0.000187
-46.48%
$ -- $ 1.87 million
Download