BEN.DEMYSTIFIER github.com/benaadams/BEN.DEMYSTIFIER Historical Data

BEN.DEMYSTIFIER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000137
-6.67%
$ 136,521 $ 27,163
Apr 18, 2026 $ 0.000112
+0.00%
$ -- $ 21,971
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 7,839
Apr 15, 2026 $ 0.000107
+8.94%
$ -- $ 13,208
Apr 14, 2026 $ 0.0000997
+0.00%
$ -- $ 5,011
Apr 13, 2026 $ 0.0000926
+0.00%
$ 92,574 $ 8,671
Apr 12, 2026 $ 0.0000893
+0.00%
$ 89,333 $ 10,136
Apr 10, 2026 $ 0.0000738
-10.39%
$ 73,815 $ 14,735
Apr 9, 2026 $ 0.0000789
+10.23%
$ 78,868 $ 5,123
Apr 2, 2026 $ 0.0000255
+1.12%
$ -- $ 1,108
Mar 28, 2026 $ 0.0000151
+0.00%
$ -- $ 1,033
Mar 24, 2026 $ 0.0000162
-7.76%
$ -- $ 2,019
Mar 21, 2026 $ 0.0000146
+0.00%
$ -- $ 290
Mar 20, 2026 $ 0.000016
+0.00%
$ -- $ 5,139
Mar 19, 2026 $ 0.0000167
-10.44%
$ 16,667 $ 5,099
Mar 18, 2026 $ 0.0000178
+0.00%
$ -- $ 2,271
Mar 17, 2026 $ 0.0000172
+0.00%
$ 17,169 $ 1,764
Mar 16, 2026 $ 0.0000174
-7.01%
$ 17,392 $ 3,015
Mar 14, 2026 $ 0.0000148
-6.63%
$ -- $ 2,084
Mar 12, 2026 $ 0.0000215
-7.83%
$ -- $ 2,539
Mar 11, 2026 $ 0.0000156
+6.40%
$ 15,565 $ 7,661
Mar 10, 2026 $ 0.0000117
+28.30%
$ -- $ 3,957
Mar 9, 2026 $ 0.0₅896
-2.40%
$ 8,965 $ 460
Mar 8, 2026 $ 0.0₅418
+3.13%
$ -- $ 1,494
Mar 7, 2026 $ 0.0₅403
+20.88%
$ 4,033 $ 2,702
Mar 6, 2026 $ 0.0₅323
-4.20%
$ 3,227 $ 1,273
Mar 5, 2026 $ 0.0₅344
-2.30%
$ -- $ 910
Mar 4, 2026 $ 0.0₅345
+12.56%
$ 3,453 $ 2,654
Mar 3, 2026 $ 0.0₅306
-0.78%
$ 3,060 $ 316
Mar 2, 2026 $ 0.0₅33
-1.15%
$ 3,301 $ 726
Mar 1, 2026 $ 0.0₅304
-6.29%
$ -- $ 155
Feb 28, 2026 $ 0.0₅301
+0.12%
$ 3,015 $ 0
Feb 27, 2026 $ 0.0₅302
+0.00%
$ -- $ 114
Feb 26, 2026 $ 0.0₅332
+7.83%
$ -- $ 3,828
Feb 25, 2026 $ 0.0₅32
+0.48%
$ 3,195 $ 2,011
Feb 24, 2026 $ 0.0₅3
+0.62%
$ 2,998 $ 5,717
Feb 23, 2026 $ 0.0₅34
+8.57%
$ 3,395 $ 3,115
Feb 22, 2026 $ 0.0₅316
-2.86%
$ 3,163 $ 925
Feb 21, 2026 $ 0.0₅314
-3.45%
$ 3,138 $ 1,657
Feb 20, 2026 $ 0.0₅325
+2.44%
$ 3,253 $ 1,662
Feb 19, 2026 $ 0.0₅3
-6.51%
$ -- $ 3,077
Feb 18, 2026 $ 0.0₅322
+0.92%
$ 3,216 $ 1,906
Feb 17, 2026 $ 0.0₅307
-0.22%
$ 3,065 $ 1,059
Feb 16, 2026 $ 0.0₅308
-4.49%
$ 3,080 $ 2,731
Feb 15, 2026 $ 0.0₅322
+5.21%
$ 3,224 $ 385
Feb 14, 2026 $ 0.0₅331
+2.96%
$ 3,308 $ 3,276
Feb 13, 2026 $ 0.0₅33
+7.60%
$ 3,302 $ 351
Feb 12, 2026 $ 0.0₅311
-4.74%
$ 3,111 $ 2,892
Feb 11, 2026 $ 0.0₅326
+7.79%
$ 3,263 $ 2,462
Feb 10, 2026 $ 0.0₅334
+1.94%
$ 3,341 $ 495