MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.015
+0.01%
$ -- $ 0
May 11, 2026 $ 0.0153
+0.00%
$ 15.28 million $ 2
Apr 18, 2026 $ 0.0154
-0.73%
$ -- $ 78
Apr 16, 2026 $ 0.0153
-0.03%
$ 15.28 million $ 0.1
Apr 3, 2026 $ 0.0134
+0.00%
$ 13.37 million $ 0
Apr 2, 2026 $ 0.014
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0139
+0.00%
$ -- $ 102
Mar 31, 2026 $ 0.0137
-0.16%
$ 13.72 million $ 57
Mar 29, 2026 $ 0.0131
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.0142
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0136
+0.21%
$ -- $ 9
Mar 17, 2026 $ 0.0151
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0138
+0.00%
$ 13.77 million $ 11
Mar 13, 2026 $ 0.0138
+0.00%
$ 13.8 million $ 11
Mar 12, 2026 $ 0.0135
+0.00%
$ 13.49 million $ 10
Feb 27, 2026 $ 0.0125
+0.11%
$ 12.54 million $ 10
Feb 13, 2026 $ 0.0134
+0.00%
$ 13.39 million $ 0
Feb 10, 2026 $ 0.0133
-0.05%
$ -- $ 260
Feb 8, 2026 $ 0.0138
+0.00%
$ -- $ 246
Feb 7, 2026 $ 0.0133
+0.00%
$ -- $ 402
Feb 1, 2026 $ 0.015
+0.29%
$ 14.98 million $ 206
Jan 31, 2026 $ 0.0156
+0.00%
$ 15.62 million $ 0
Jan 29, 2026 $ 0.0196
-0.18%
$ -- $ 24
Jan 19, 2026 $ 0.0209
-0.30%
$ -- $ 67
Jan 7, 2026 $ 0.0207
-0.07%
$ -- $ 8
Jan 6, 2026 $ 0.021
-0.04%
$ 21.04 million $ 1
Jan 2, 2026 $ 0.0204
+0.36%
$ 20.4 million $ 542
Dec 9, 2025 $ 0.0203
-0.32%
$ -- $ 670
Dec 8, 2025 $ 0.0203
-1.93%
$ 20.26 million $ 626
Dec 7, 2025 $ 0.0205
+0.04%
$ 20.48 million $ 606
Dec 6, 2025 $ 0.0198
+0.00%
$ -- $ 17
Dec 5, 2025 $ 0.0204
+0.00%
$ -- $ 16
Dec 4, 2025 $ 0.0209
+0.00%
$ -- $ 99
Dec 3, 2025 $ 0.0206
+1.06%
$ 20.63 million $ 49
Dec 2, 2025 $ 0.0197
+0.63%
$ 19.72 million $ 29
Dec 1, 2025 $ 0.018
-3.53%
$ 17.98 million $ 1,196
Nov 30, 2025 $ 0.0198
-0.20%
$ 19.75 million $ 87
Nov 29, 2025 $ 0.0196
-1.24%
$ -- $ 82
Nov 28, 2025 $ 0.02
+1.33%
$ 19.97 million $ 12
Nov 27, 2025 $ 0.0197
-0.95%
$ 19.67 million $ 268
Nov 26, 2025 $ 0.0197
+2.68%
$ 19.69 million $ 3,961
Nov 25, 2025 $ 0.0192
+0.18%
$ 19.21 million $ 40
Nov 24, 2025 $ 0.019
+2.23%
$ 18.98 million $ 99
Nov 23, 2025 $ 0.0183
+0.91%
$ -- $ 2,928
Nov 22, 2025 $ 0.018
+0.01%
$ 17.96 million $ 2,773
Nov 21, 2025 $ 0.0179
-2.21%
$ 17.81 million $ 2,510
Nov 20, 2025 $ 0.0183
-7.98%
$ 18.27 million $ 1,974
Nov 19, 2025 $ 0.019
-6.17%
$ 19 million $ 395
Nov 18, 2025 $ 0.0204
+4.00%
$ 20.36 million $ 34,093
Nov 17, 2025 $ 0.0196
-2.94%
$ 19.57 million $ 29,301
Download