MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.015
-1.64%
$ -- $ 0
Apr 13 $ 0.0154
+0.70%
$ -- $ 78
Mar 30 $ 0.0134
-2.69%
$ -- $ 159
Mar 23 $ 0.0142
+0.00%
$ -- $ 0
Mar 16 $ 0.0136
-10.18%
$ -- $ 9
Mar 9 $ 0.0138
+2.29%
$ 13.77 million $ 20
Feb 23 $ 0.0125
+0.11%
$ -- $ 10
Feb 9 $ 0.0134
+0.96%
$ -- $ 260
Feb 2 $ 0.0133
+0.00%
$ -- $ 402
Jan 26 $ 0.0156
-20.26%
$ 14.98 million $ 24
Jan 19 $ 0.0209
-0.30%
$ -- $ 67
Jan 5 $ 0.0207
-1.44%
$ -- $ 9
Dec 29 $ 0.0204
+0.36%
$ -- $ 542
Dec 8 $ 0.0203
-1.70%
$ -- $ 1,295
Dec 1 $ 0.0198
+6.24%
$ 20.48 million $ 1,406
Nov 24 $ 0.0196
+5.82%
$ 19.75 million $ 4,462
Nov 17 $ 0.018
-10.92%
$ -- $ 71,046
Nov 10 $ 0.0207
-12.12%
$ 19.87 million $ 36,137
Download